DeFi Warrior Historical Data

FIWA Page 9
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 AM $0.0000618
-1.45%
$140,416 $23
Aug 2, 4 AM $0.0000627
+0.11%
$142,480 $23
Aug 2, 3 AM $0.0000627
+1.36%
$142,325 $21
Aug 2, 2 AM $0.0000618
+0.00%
$140,416 $11
Aug 2, 1 AM $0.0000618
+0.00%
$140,416 $11
Aug 2, 12 AM $0.0000618
+0.00%
$140,416 $11
Aug 1, 11 PM $0.0000618
+0.00%
$140,416 $19
Aug 1, 10 PM $0.0000618
+0.00%
$140,416 $19
Aug 1, 9 PM $0.0000618
+0.00%
$140,416 $19
Aug 1, 8 PM $0.0000618
+0.00%
$140,416 $19
Aug 1, 7 PM $0.0000618
-1.14%
$140,416 $19
Aug 1, 6 PM $0.0000626
+0.07%
$142,040 $19
Aug 1, 5 PM $0.0000625
+1.32%
$141,944 $18
Aug 1, 4 PM $0.0000617
+0.00%
$140,098 $16
Aug 1, 3 PM $0.0000617
+0.00%
$140,098 $35
Aug 1, 2 PM $0.0000617
-0.67%
$140,098 $35
Aug 1, 1 PM $0.0000621
+0.68%
$141,046 $35
Aug 1, 12 PM $0.0000617
-0.67%
$140,098 $35
Aug 1, 11 AM $0.0000621
-0.42%
$141,050 $35
Aug 1, 10 AM $0.0000624
+1.10%
$141,642 $42
Aug 1, 9 AM $0.0000617
+0.00%
$140,098 $27
Aug 1, 8 AM $0.0000617
+0.00%
$140,098 $27
Aug 1, 7 AM $0.0000617
+0.00%
$140,098 $27
Aug 1, 6 AM $0.0000617
+0.00%
$140,098 $48
Aug 1, 5 AM $0.0000617
+0.00%
$140,098 $107
Aug 1, 4 AM $0.0000617
+0.00%
$140,098 $159
Aug 1, 3 AM $0.0000617
+0.00%
$140,098 $159
Aug 1, 2 AM $0.0000617
-0.04%
$140,098 $265
Aug 1, 1 AM $0.0000617
+0.01%
$140,159 $398
Aug 1, 12 AM $0.0000617
+0.00%
$140,140 $577
Jul 31, 11 PM $0.0000617
+0.00%
$140,140 $587
Jul 31, 10 PM $0.0000617
+0.01%
$140,140 $587
Jul 31, 9 PM $0.0000617
+0.00%
$140,132 $710
Jul 31, 8 PM $0.0000617
+0.00%
$140,132 $710
Jul 31, 7 PM $0.0000617
+0.00%
$140,132 $1,245
Jul 31, 6 PM $0.0000617
+0.00%
$140,132 $1,245
Jul 31, 5 PM $0.0000617
-0.83%
$140,132 $1,245
Jul 31, 4 PM $0.0000622
+0.84%
$141,301 $1,333
Jul 31, 3 PM $0.0000617
-1.30%
$140,121 $1,293
Jul 31, 2 PM $0.0000625
+1.32%
$141,972 $1,293
Jul 31, 1 PM $0.0000617
+0.00%
$140,121 $758
Jul 31, 12 PM $0.0000617
+0.00%
$140,121 $758
Jul 31, 11 AM $0.0000617
-1.33%
$140,121 $758
Jul 31, 10 AM $0.0000625
+1.35%
$142,017 $1,290
Jul 31, 9 AM $0.0000617
+0.00%
$140,121 $758
Jul 31, 8 AM $0.0000617
+0.00%
$140,121 $758
Jul 31, 7 AM $0.0000617
-1.03%
$140,121 $1,191
Jul 31, 6 AM $0.0000623
-4.01%
$141,573 $1,191
Jul 31, 5 AM $0.000065
-1.18%
$147,492 $394
Jul 31, 4 AM $0.0000657
-0.02%
$149,252 $661