DeFi Warrior Historical Data

FIWA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 0.0000668
-0.11%
$ 151,788 $ 1,924
Jun 5, 4 AM $ 0.0000669
-3.30%
$ 151,960 $ 1,840
Jun 5, 3 AM $ 0.0000692
-6.79%
$ 157,147 $ 1,774
Jun 5, 2 AM $ 0.0000742
-0.02%
$ 168,595 $ 1,625
Jun 5, 1 AM $ 0.0000743
+0.41%
$ 168,634 $ 1,468
Jun 5, 12 AM $ 0.000074
-0.10%
$ 167,945 $ 1,374
Jun 4, 11 PM $ 0.000074
+4.12%
$ 168,111 $ 1,335
Jun 4, 10 PM $ 0.0000711
+0.00%
$ 161,465 $ 1,233
Jun 4, 9 PM $ 0.0000711
+0.00%
$ 161,465 $ 1,229
Jun 4, 8 PM $ 0.0000711
-0.22%
$ 161,465 $ 1,229
Jun 4, 7 PM $ 0.0000713
+0.00%
$ 161,828 $ 1,229
Jun 4, 6 PM $ 0.0000713
+0.22%
$ 161,824 $ 1,234
Jun 4, 5 PM $ 0.0000711
-1.60%
$ 161,465 $ 1,236
Jun 4, 4 PM $ 0.0000723
-0.17%
$ 164,086 $ 1,168
Jun 4, 3 PM $ 0.0000724
-2.30%
$ 164,371 $ 1,128
Jun 4, 2 PM $ 0.0000741
+0.01%
$ 168,233 $ 1,081
Jun 4, 1 PM $ 0.0000741
+0.01%
$ 168,221 $ 1,049
Jun 4, 12 PM $ 0.0000741
-0.24%
$ 168,205 $ 1,000
Jun 4, 11 AM $ 0.0000743
+2.91%
$ 168,617 $ 764
Jun 4, 10 AM $ 0.0000722
+0.88%
$ 163,845 $ 654
Jun 4, 9 AM $ 0.0000721
-0.46%
$ 163,611 $ 576
Jun 4, 8 AM $ 0.0000724
-0.19%
$ 164,362 $ 265
Jun 4, 7 AM $ 0.0000725
-1.73%
$ 164,676 $ 211
Jun 4, 6 AM $ 0.0000738
-0.11%
$ 167,570 $ 138
Jun 4, 5 AM $ 0.0000739
-0.12%
$ 167,746 $ 130
Jun 4, 4 AM $ 0.000074
+0.00%
$ 167,952 $ 120
Jun 4, 3 AM $ 0.000074
-1.17%
$ 167,947 $ 180
Jun 4, 2 AM $ 0.0000748
-1.12%
$ 169,906 $ 154
Jun 4, 1 AM $ 0.0000757
-0.35%
$ 171,833 $ 136
Jun 4, 12 AM $ 0.0000759
-1.01%
$ 172,437 $ 123
Jun 3, 11 PM $ 0.0000767
+0.00%
$ 174,203 $ 123
Jun 3, 10 PM $ 0.0000767
+0.97%
$ 174,203 $ 123
Jun 3, 9 PM $ 0.000076
-0.05%
$ 172,525 $ 125
Jun 3, 8 PM $ 0.000076
-0.91%
$ 172,617 $ 133
Jun 3, 7 PM $ 0.0000767
+1.86%
$ 174,203 $ 163
Jun 3, 6 PM $ 0.0000753
+0.00%
$ 171,025 $ 183
Jun 3, 5 PM $ 0.0000753
+0.28%
$ 171,025 $ 211
Jun 3, 4 PM $ 0.0000751
-0.49%
$ 170,543 $ 223
Jun 3, 3 PM $ 0.0000755
+0.27%
$ 171,388 $ 238
Jun 3, 2 PM $ 0.0000753
+0.00%
$ 170,920 $ 238
Jun 3, 1 PM $ 0.0000753
-0.27%
$ 170,920 $ 238
Jun 3, 12 PM $ 0.0000755
+0.00%
$ 171,388 $ 191
Jun 3, 11 AM $ 0.0000755
+0.01%
$ 171,388 $ 191
Jun 3, 10 AM $ 0.0000755
+1.15%
$ 171,365 $ 250
Jun 3, 9 AM $ 0.0000746
+0.00%
$ 169,412 $ 245
Jun 3, 8 AM $ 0.0000746
+0.00%
$ 169,412 $ 248
Jun 3, 7 AM $ 0.0000746
+0.01%
$ 169,412 $ 248
Jun 3, 6 AM $ 0.0000746
+0.00%
$ 169,394 $ 248
Jun 3, 5 AM $ 0.0000746
+0.03%
$ 169,394 $ 248
Jun 3, 4 AM $ 0.0000746
-3.62%
$ 169,338 $ 242