DeFi Warrior Historical Data

FIWA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.0000276
+0.49%
$ 62,715 $ 15,779
Apr 4, 2 PM $ 0.0000275
-0.41%
$ 62,409 $ 15,506
Apr 4, 1 PM $ 0.0000276
+0.16%
$ 62,665 $ 15,745
Apr 4, 12 PM $ 0.0000276
-0.31%
$ 62,564 $ 15,910
Apr 4, 11 AM $ 0.0000276
+0.31%
$ 62,757 $ 16,268
Apr 4, 10 AM $ 0.0000276
+0.12%
$ 62,564 $ 16,454
Apr 4, 9 AM $ 0.0000275
-0.16%
$ 62,490 $ 16,183
Apr 4, 8 AM $ 0.0000276
+0.00%
$ 62,590 $ 16,413
Apr 4, 7 AM $ 0.0000276
+0.04%
$ 62,590 $ 16,502
Apr 4, 6 AM $ 0.0000276
-0.06%
$ 62,565 $ 16,599
Apr 4, 5 AM $ 0.0000276
+0.01%
$ 62,600 $ 16,696
Apr 4, 4 AM $ 0.0000276
+0.04%
$ 62,591 $ 16,703
Apr 4, 3 AM $ 0.0000276
-0.28%
$ 62,565 $ 16,911
Apr 4, 2 AM $ 0.0000276
+0.23%
$ 62,743 $ 17,151
Apr 4, 1 AM $ 0.0000276
+0.06%
$ 62,602 $ 17,644
Apr 4, 12 AM $ 0.0000276
-0.19%
$ 62,565 $ 17,526
Apr 3, 11 PM $ 0.0000276
+0.06%
$ 62,683 $ 17,491
Apr 3, 10 PM $ 0.0000276
+0.10%
$ 62,647 $ 17,150
Apr 3, 9 PM $ 0.0000276
-0.13%
$ 62,585 $ 17,133
Apr 3, 8 PM $ 0.0000276
-0.23%
$ 62,666 $ 16,783
Apr 3, 7 PM $ 0.0000277
+0.38%
$ 62,813 $ 16,907
Apr 3, 6 PM $ 0.0000276
-0.02%
$ 62,575 $ 16,940
Apr 3, 5 PM $ 0.0000276
+0.26%
$ 62,586 $ 17,157
Apr 3, 4 PM $ 0.0000275
-0.23%
$ 62,424 $ 17,341
Apr 3, 3 PM $ 0.0000276
-0.30%
$ 62,568 $ 17,830
Apr 3, 2 PM $ 0.0000276
+0.17%
$ 62,755 $ 18,394
Apr 3, 1 PM $ 0.0000276
+0.06%
$ 62,650 $ 18,289
Apr 3, 12 PM $ 0.0000276
+0.05%
$ 62,610 $ 18,531
Apr 3, 11 AM $ 0.0000276
-0.30%
$ 62,578 $ 18,959
Apr 3, 10 AM $ 0.0000276
+0.32%
$ 62,769 $ 19,314
Apr 3, 9 AM $ 0.0000276
+1.83%
$ 62,568 $ 19,919
Apr 3, 8 AM $ 0.0000271
-0.29%
$ 61,443 $ 20,030
Apr 3, 7 AM $ 0.0000271
+0.11%
$ 61,619 $ 20,491
Apr 3, 6 AM $ 0.0000271
+0.11%
$ 61,615 $ 21,133
Apr 3, 5 AM $ 0.0000271
-0.59%
$ 61,548 $ 21,390
Apr 3, 4 AM $ 0.0000273
+0.39%
$ 61,914 $ 21,486
Apr 3, 3 AM $ 0.0000272
+0.38%
$ 61,672 $ 22,537
Apr 3, 2 AM $ 0.0000271
+0.06%
$ 61,437 $ 22,420
Apr 3, 1 AM $ 0.000027
-0.08%
$ 61,400 $ 22,240
Apr 3, 12 AM $ 0.0000271
+0.39%
$ 61,451 $ 22,856
Apr 2, 11 PM $ 0.000027
-0.77%
$ 61,214 $ 23,067
Apr 2, 10 PM $ 0.0000272
-0.09%
$ 61,688 $ 23,483
Apr 2, 9 PM $ 0.0000272
-0.28%
$ 61,743 $ 23,689
Apr 2, 8 PM $ 0.0000273
-0.69%
$ 61,918 $ 24,119
Apr 2, 7 PM $ 0.0000275
+0.65%
$ 62,350 $ 24,031
Apr 2, 6 PM $ 0.0000273
+0.53%
$ 61,945 $ 23,529
Apr 2, 5 PM $ 0.0000271
-1.22%
$ 61,619 $ 23,107
Apr 2, 4 PM $ 0.0000275
+0.27%
$ 62,380 $ 23,117
Apr 2, 3 PM $ 0.0000274
+0.84%
$ 62,213 $ 22,658
Apr 2, 2 PM $ 0.0000272
-2.18%
$ 61,697 $ 27,078