DeFi Warrior Historical Data

FIWA Page 9
Download
Date Close Price change Market cap Trading volume
9:25 AM $ 0.0000449
+0.00%
$ 102,013 $ 97
9:24 AM $ 0.0000449
+0.00%
$ 102,024 $ 97
9:23 AM $ 0.0000449
+0.00%
$ 102,024 $ 97
9:22 AM $ 0.0000449
+0.00%
$ 102,024 $ 97
9:21 AM $ 0.0000449
+0.00%
$ 102,024 $ 97
9:20 AM $ 0.0000449
+0.00%
$ 102,024 $ 101
9:19 AM $ 0.0000449
+0.00%
$ 102,034 $ 101
9:18 AM $ 0.0000449
+0.00%
$ 102,034 $ 101
9:17 AM $ 0.0000449
+0.00%
$ 102,034 $ 101
9:16 AM $ 0.0000449
+0.00%
$ 102,034 $ 101
9:15 AM $ 0.0000449
+0.00%
$ 102,034 $ 105
9:14 AM $ 0.0000449
+0.00%
$ 102,042 $ 105
9:13 AM $ 0.0000449
+0.00%
$ 102,042 $ 105
9:12 AM $ 0.0000449
+0.00%
$ 102,042 $ 109
9:11 AM $ 0.0000449
+0.00%
$ 102,042 $ 109
9:10 AM $ 0.0000449
+0.00%
$ 102,042 $ 109
9:09 AM $ 0.0000449
+0.00%
$ 102,051 $ 109
9:08 AM $ 0.0000449
+0.00%
$ 102,051 $ 109
9:07 AM $ 0.0000449
+0.00%
$ 102,051 $ 109
9:06 AM $ 0.0000449
+0.00%
$ 102,051 $ 109
9:05 AM $ 0.0000449
+0.00%
$ 102,051 $ 109
9:04 AM $ 0.0000449
+0.00%
$ 102,051 $ 109
9:03 AM $ 0.0000449
+0.00%
$ 102,051 $ 109
9:02 AM $ 0.0000449
+0.00%
$ 102,051 $ 113
9:01 AM $ 0.0000449
+0.00%
$ 102,051 $ 113
9:00 AM $ 0.0000449
+0.00%
$ 102,051 $ 113
8:59 AM $ 0.0000449
+0.00%
$ 102,058 $ 113
8:58 AM $ 0.0000449
+0.00%
$ 102,058 $ 113
8:57 AM $ 0.0000449
+0.00%
$ 102,058 $ 113
8:56 AM $ 0.0000449
+0.00%
$ 102,058 $ 113
8:55 AM $ 0.0000449
+0.00%
$ 102,058 $ 113
8:54 AM $ 0.0000449
+0.00%
$ 102,058 $ 113
8:53 AM $ 0.0000449
+0.00%
$ 102,058 $ 113
8:52 AM $ 0.0000449
+0.00%
$ 102,058 $ 113
8:51 AM $ 0.000045
+0.00%
$ 102,058 $ 117
8:50 AM $ 0.000045
+0.00%
$ 102,058 $ 117
8:49 AM $ 0.000045
+0.00%
$ 102,270 $ 91
8:48 AM $ 0.000045
+0.00%
$ 102,270 $ 91
8:47 AM $ 0.000045
+0.00%
$ 102,270 $ 91
8:46 AM $ 0.000045
+0.00%
$ 102,270 $ 91
8:45 AM $ 0.000045
+0.00%
$ 102,270 $ 91
8:44 AM $ 0.000045
+0.00%
$ 102,270 $ 91
8:43 AM $ 0.000045
+0.00%
$ 102,270 $ 91
8:42 AM $ 0.000045
+0.00%
$ 102,270 $ 95
8:41 AM $ 0.000045
+0.00%
$ 102,270 $ 95
8:40 AM $ 0.000045
+0.00%
$ 102,270 $ 95
8:39 AM $ 0.000045
+0.00%
$ 102,270 $ 95
8:38 AM $ 0.000045
+0.00%
$ 102,270 $ 95
8:37 AM $ 0.000045
+0.00%
$ 102,270 $ 103
8:36 AM $ 0.000045
+0.00%
$ 102,270 $ 103