DeFi Warrior Historical Data

FIWA Page 96
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 AM $ 0.0000297
+0.00%
$ 67,438 $ 8,097
Dec 9, 1 AM $ 0.0000296
-0.03%
$ 67,324 $ 8,000
Dec 9, 12 AM $ 0.0000298
+0.91%
$ 67,756 $ 7,457
Dec 8, 11 PM $ 0.0000296
-0.14%
$ 67,143 $ 6,748
Dec 8, 10 PM $ 0.0000296
+0.00%
$ 67,234 $ 5,904
Dec 8, 9 PM $ 0.0000295
+0.00%
$ 66,961 $ 4,985
Dec 8, 8 PM $ 0.0000295
+0.00%
$ 67,075 $ 4,809
Dec 8, 7 PM $ 0.0000295
+0.03%
$ 67,075 $ 4,052
Dec 8, 6 PM $ 0.0000295
+0.03%
$ 66,984 $ 3,362
Dec 8, 5 PM $ 0.0000295
-0.17%
$ 66,961 $ 3,004
Dec 8, 4 PM $ 0.0000295
+0.03%
$ 66,984 $ 2,495
Dec 8, 3 PM $ 0.0000295
+0.37%
$ 66,961 $ 2,045
Dec 8, 2 PM $ 0.0000294
+1.14%
$ 66,711 $ 1,651
Dec 8, 1 PM $ 0.0000292
+0.00%
$ 66,325 $ 841
Dec 8, 12 PM $ 0.0000292
+0.00%
$ 66,325 $ 831
Dec 8, 11 AM $ 0.0000292
+0.00%
$ 66,325 $ 833
Dec 8, 10 AM $ 0.0000292
+0.00%
$ 66,325 $ 833
Dec 8, 9 AM $ 0.0000292
+0.00%
$ 66,325 $ 833
Dec 8, 8 AM $ 0.0000292
+0.00%
$ 66,325 $ 833
Dec 8, 7 AM $ 0.0000292
+0.00%
$ 66,325 $ 833
Dec 8, 6 AM $ 0.0000292
+0.00%
$ 66,325 $ 867
Dec 8, 5 AM $ 0.0000292
+0.00%
$ 66,325 $ 921
Dec 8, 4 AM $ 0.0000292
+0.00%
$ 66,325 $ 1,127
Dec 8, 3 AM $ 0.0000292
+0.00%
$ 66,325 $ 1,127
Dec 8, 2 AM $ 0.0000292
+0.00%
$ 66,325 $ 1,127
Dec 8, 1 AM $ 0.0000292
+0.00%
$ 66,325 $ 1,127
Dec 8, 12 AM $ 0.0000292
+0.00%
$ 66,325 $ 1,127
Dec 7, 11 PM $ 0.0000292
+0.00%
$ 66,325 $ 1,127
Dec 7, 10 PM $ 0.0000292
+0.00%
$ 66,325 $ 1,127
Dec 7, 9 PM $ 0.0000292
+0.00%
$ 66,325 $ 1,323
Dec 7, 8 PM $ 0.0000308
+0.00%
$ 69,890 $ 1,197
Dec 7, 7 PM $ 0.0000308
+5.09%
$ 69,890 $ 1,197
Dec 7, 6 PM $ 0.0000293
-0.03%
$ 66,575 $ 1,075
Dec 7, 5 PM $ 0.0000293
-2.33%
$ 66,598 $ 1,202
Dec 7, 4 PM $ 0.00003
+0.00%
$ 68,187 $ 1,118
Dec 7, 3 PM $ 0.00003
+0.00%
$ 68,187 $ 1,606
Dec 7, 2 PM $ 0.00003
+0.00%
$ 68,187 $ 2,108
Dec 7, 1 PM $ 0.00003
+0.00%
$ 68,187 $ 2,807
Dec 7, 12 PM $ 0.00003
+2.91%
$ 68,187 $ 2,858
Dec 7, 11 AM $ 0.0000292
+0.00%
$ 66,257 $ 3,595
Dec 7, 10 AM $ 0.0000292
+0.00%
$ 66,257 $ 4,374
Dec 7, 9 AM $ 0.0000292
+0.00%
$ 66,257 $ 5,114
Dec 7, 8 AM $ 0.0000292
+0.00%
$ 66,257 $ 5,606
Dec 7, 7 AM $ 0.0000292
+0.00%
$ 66,257 $ 6,362
Dec 7, 6 AM $ 0.0000292
+0.17%
$ 66,257 $ 7,156
Dec 7, 5 AM $ 0.0000291
-0.27%
$ 66,144 $ 7,904
Dec 7, 4 AM $ 0.0000292
+0.00%
$ 66,325 $ 8,320
Dec 7, 3 AM $ 0.0000292
+0.00%
$ 66,325 $ 9,031
Dec 7, 2 AM $ 0.0000292
+0.00%
$ 66,325 $ 9,144
Dec 7, 1 AM $ 0.0000292
+0.00%
$ 66,325 $ 9,368