DeFi Warrior Historical Data

FIWA Page 99
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 AM $ 0.0000405
-1.12%
$ 92,006 $ 13,150
Dec 2, 6 AM $ 0.0000407
-0.59%
$ 92,438 $ 12,523
Dec 2, 5 AM $ 0.0000407
-0.02%
$ 92,438 $ 11,760
Dec 2, 4 AM $ 0.0000407
+0.02%
$ 92,460 $ 11,132
Dec 2, 3 AM $ 0.0000409
-0.02%
$ 92,960 $ 10,081
Dec 2, 2 AM $ 0.0000409
+2.15%
$ 92,983 $ 9,304
Dec 2, 1 AM $ 0.0000401
-2.10%
$ 91,030 $ 8,498
Dec 2, 12 AM $ 0.0000409
+0.15%
$ 92,983 $ 7,953
Dec 1, 11 PM $ 0.0000409
+0.54%
$ 92,869 $ 8,205
Dec 1, 10 PM $ 0.0000411
-0.63%
$ 93,323 $ 7,574
Dec 1, 9 PM $ 0.0000413
-0.02%
$ 93,891 $ 7,750
Dec 1, 8 PM $ 0.0000414
-3.18%
$ 93,914 $ 8,024
Dec 1, 7 PM $ 0.0000427
+0.00%
$ 97,002 $ 8,496
Dec 1, 6 PM $ 0.0000427
+0.00%
$ 97,002 $ 8,496
Dec 1, 5 PM $ 0.0000427
+0.00%
$ 97,002 $ 8,496
Dec 1, 4 PM $ 0.0000427
-0.02%
$ 97,002 $ 8,496
Dec 1, 3 PM $ 0.0000424
+0.02%
$ 96,389 $ 8,251
Dec 1, 2 PM $ 0.0000427
+0.66%
$ 97,024 $ 7,256
Dec 1, 1 PM $ 0.0000427
-0.05%
$ 97,047 $ 6,480
Dec 1, 12 PM $ 0.0000428
-0.72%
$ 97,115 $ 5,728
Dec 1, 11 AM $ 0.0000431
-0.51%
$ 97,865 $ 4,891
Dec 1, 10 AM $ 0.0000433
+0.00%
$ 98,410 $ 3,873
Dec 1, 9 AM $ 0.0000433
+1.31%
$ 98,410 $ 3,852
Dec 1, 8 AM $ 0.0000428
+0.00%
$ 97,138 $ 3,850
Dec 1, 7 AM $ 0.0000428
+0.00%
$ 97,138 $ 3,850
Dec 1, 6 AM $ 0.0000428
+0.00%
$ 97,138 $ 3,850
Dec 1, 5 AM $ 0.0000428
+0.00%
$ 97,138 $ 3,850
Dec 1, 4 AM $ 0.0000428
+0.00%
$ 97,138 $ 3,850
Dec 1, 3 AM $ 0.0000428
+0.00%
$ 97,138 $ 3,850
Dec 1, 2 AM $ 0.0000428
+0.00%
$ 97,138 $ 3,850
Dec 1, 1 AM $ 0.0000428
-0.30%
$ 97,138 $ 3,850
Dec 1, 12 AM $ 0.0000429
+5.69%
$ 97,433 $ 3,439
Download