DeFi Warrior Historical Data

FIWA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000442
+0.00%
$ 100,334 $ 667
Apr 19, 2026 $ 0.0000461
+1.65%
$ 104,702 $ 1,447
Apr 18, 2026 $ 0.0000454
+0.51%
$ 102,999 $ 1,481
Apr 17, 2026 $ 0.0000451
+6.67%
$ 102,478 $ 5,710
Apr 16, 2026 $ 0.0000423
+12.00%
$ 96,067 $ 525
Apr 15, 2026 $ 0.0000378
+13.02%
$ 85,770 $ 17,570
Apr 14, 2026 $ 0.0000334
+14.59%
$ 75,889 $ 17,852
Apr 13, 2026 $ 0.0000292
+11.79%
$ 66,228 $ 17,028
Apr 12, 2026 $ 0.0000261
-2.82%
$ 59,325 $ 15,037
Apr 11, 2026 $ 0.0000269
+3.93%
$ 61,048 $ 16,082
Apr 10, 2026 $ 0.0000237
-14.75%
$ 53,801 $ 2,808
Apr 9, 2026 $ 0.0000278
-16.53%
$ 63,108 $ 14,538
Apr 8, 2026 $ 0.0000333
-11.72%
$ 75,602 $ 22,620
Apr 7, 2026 $ 0.0000376
+26.47%
$ 85,450 $ 14,658
Apr 6, 2026 $ 0.0000298
+7.94%
$ 67,563 $ 20,394
Apr 5, 2026 $ 0.0000276
+0.27%
$ 62,596 $ 15,136
Apr 4, 2026 $ 0.0000275
-0.41%
$ 62,426 $ 15,152
Apr 3, 2026 $ 0.0000276
+2.40%
$ 62,683 $ 17,491
Apr 2, 2026 $ 0.000027
-3.53%
$ 61,214 $ 23,067
Apr 1, 2026 $ 0.000028
+21.26%
$ 63,554 $ 22,575
Mar 31, 2026 $ 0.0000231
-0.94%
$ 52,412 $ 15,734
Mar 30, 2026 $ 0.0000233
+0.45%
$ 52,910 $ 15,000
Mar 29, 2026 $ 0.0000232
+0.16%
$ 52,737 $ 16,348
Mar 28, 2026 $ 0.0000232
-0.14%
$ 52,655 $ 16,661
Mar 27, 2026 $ 0.0000232
-0.02%
$ 52,727 $ 16,472
Mar 26, 2026 $ 0.0000232
-0.12%
$ 52,669 $ 15,026
Mar 25, 2026 $ 0.0000232
+0.02%
$ 52,730 $ 13,976
Mar 24, 2026 $ 0.0000232
-0.18%
$ 52,721 $ 14,719
Mar 23, 2026 $ 0.0000233
-0.35%
$ 52,817 $ 16,819
Mar 22, 2026 $ 0.0000233
+0.38%
$ 53,006 $ 15,130
Mar 21, 2026 $ 0.0000233
+2.38%
$ 52,805 $ 16,526
Mar 20, 2026 $ 0.0000227
+1.12%
$ 52,012 $ 20,906
Mar 19, 2026 $ 0.0000225
-1.94%
$ 51,008 $ 9,343
Mar 18, 2026 $ 0.0000229
+3.76%
$ 51,951 $ 18,960
Mar 17, 2026 $ 0.0000226
-20.79%
$ 51,412 $ 1,934
Mar 16, 2026 $ 0.0000286
+0.00%
$ 64,908 $ 21,118
Mar 15, 2026 $ 0.0000286
-0.17%
$ 64,908 $ 21,428
Mar 14, 2026 $ 0.0000286
+0.09%
$ 65,018 $ 22,539
Mar 13, 2026 $ 0.0000286
+0.06%
$ 65,004 $ 21,022
Mar 12, 2026 $ 0.0000286
+0.04%
$ 64,922 $ 21,250
Mar 11, 2026 $ 0.0000286
-0.24%
$ 64,904 $ 11,079
Mar 10, 2026 $ 0.0000286
+0.00%
$ 65,054 $ 8,541
Mar 9, 2026 $ 0.0000286
+0.24%
$ 65,054 $ 8,768
Mar 8, 2026 $ 0.0000286
-0.04%
$ 64,895 $ 8,983
Mar 7, 2026 $ 0.0000286
+0.00%
$ 64,920 $ 20,011
Mar 6, 2026 $ 0.0000286
-0.08%
$ 64,922 $ 21,381
Mar 5, 2026 $ 0.0000286
+0.08%
$ 64,974 $ 21,646
Mar 4, 2026 $ 0.0000286
-0.06%
$ 64,922 $ 21,090
Mar 3, 2026 $ 0.0000286
+0.08%
$ 65,027 $ 22,144
Mar 2, 2026 $ 0.0000286
-0.20%
$ 64,908 $ 21,549
Download