DeFi Warrior Historical Data

FIWA
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.0000582
+0.00%
$132,262 $371
Today, at 7 AM $0.0000582
+0.05%
$132,262 $371
Today, at 6 AM $0.0000582
-0.14%
$132,190 $372
Today, at 5 AM $0.0000583
-0.16%
$132,375 $370
Today, at 4 AM $0.0000584
+0.02%
$132,581 $354
Today, at 3 AM $0.0000584
+0.12%
$132,560 $351
Today, at 2 AM $0.0000583
+1.03%
$132,408 $346
Today, at 1 AM $0.0000577
+0.00%
$131,061 $338
Today, at 12 AM $0.0000577
-0.69%
$131,061 $338
Yesterday, at 11 PM $0.0000581
+0.00%
$131,968 $338
Yesterday, at 10 PM $0.0000581
+0.10%
$131,965 $338
Yesterday, at 9 PM $0.0000581
+0.59%
$131,840 $333
Yesterday, at 8 PM $0.0000577
+0.00%
$131,061 $137
Yesterday, at 7 PM $0.0000577
+0.00%
$131,061 $334
Yesterday, at 6 PM $0.0000577
+0.00%
$131,061 $334
Yesterday, at 5 PM $0.0000577
+0.00%
$131,061 $334
Yesterday, at 4 PM $0.0000577
+0.00%
$131,061 $334
Yesterday, at 3 PM $0.0000577
-0.52%
$131,061 $334
Yesterday, at 2 PM $0.000058
+0.00%
$131,740 $334
Yesterday, at 1 PM $0.000058
+0.03%
$131,740 $334
Yesterday, at 12 PM $0.000058
+0.49%
$131,700 $331
Yesterday, at 11 AM $0.0000577
-1.50%
$131,061 $144
Yesterday, at 10 AM $0.0000586
-1.94%
$133,058 $92
Yesterday, at 9 AM $0.0000598
-0.86%
$135,693 $39
Yesterday, at 8 AM $0.0000603
+0.19%
$137,031 $29
Yesterday, at 7 AM $0.0000602
+0.00%
$136,667 $28
Yesterday, at 6 AM $0.0000601
+0.08%
$136,558 $26
Yesterday, at 2 AM $0.00006
+0.00%
$136,315 $29
Yesterday, at 1 AM $0.00006
+0.13%
$136,294 $27
Yesterday, at 12 AM $0.0000599
+0.03%
$136,117 $23
Aug 20, 11 PM $0.0000599
+0.06%
$136,076 $23
Aug 20, 10 PM $0.0000599
-0.03%
$135,989 $25
Aug 20, 9 PM $0.0000599
+0.03%
$136,025 $25
Aug 20, 8 PM $0.0000599
+0.00%
$135,989 $33
Aug 20, 7 PM $0.0000599
+0.00%
$135,989 $33
Aug 20, 6 PM $0.0000599
+0.01%
$135,989 $33
Aug 20, 5 PM $0.0000599
-0.01%
$135,978 $33
Aug 20, 4 PM $0.0000599
+0.02%
$135,989 $31
Aug 20, 3 PM $0.0000599
-0.02%
$135,959 $31
Aug 20, 2 PM $0.0000599
+0.00%
$135,989 $37
Aug 20, 1 PM $0.0000599
+0.00%
$135,989 $37
Aug 20, 12 PM $0.0000599
+0.09%
$135,989 $37
Aug 20, 11 AM $0.0000598
-0.09%
$135,872 $37
Aug 20, 10 AM $0.0000599
+0.16%
$135,989 $4
Aug 20, 9 AM $0.0000598
+0.01%
$135,774 $36
Aug 20, 8 AM $0.0000598
-0.17%
$135,758 $33
Aug 20, 7 AM $0.0000599
+0.00%
$135,989 $4
Aug 20, 6 AM $0.0000599
+0.00%
$135,989 $4
Aug 20, 5 AM $0.0000599
+0.00%
$135,989 $4
Aug 20, 4 AM $0.0000599
+0.38%
$135,989 $28
Download