WE, ROBOT Historical Data

WR
Download
Date Close Price change Market cap Trading volume
Dec 30 $ 0.0000215
-2.45%
$ -- $ 61
Nov 25 $ 0.000032
+3.46%
$ -- $ 768
Nov 18 $ 0.0000329
+1.07%
$ 30,763 $ 681
Nov 4 $ 0.0000347
+62.32%
$ 35,544 $ 5,840
Oct 28 $ 0.0000214
-18.46%
$ 21,409 $ 2,287
Oct 21 $ 0.000027
-22.26%
$ 25,469 $ 5,382
Oct 14 $ 0.0000347
-36.99%
$ 34,654 $ 47,686
Oct 7 $ 0.000089
-48.80%
$ 56,059 $ 2.93 million
Sep 30 $ 0.000102
-22.74%
$ 169,308 $ 36,340
Sep 23 $ 0.000119
-61.66%
$ 132,061 $ 1 million
Download