WE, ROBOT Historical Data

WR
Download
Date Close Price change Market cap Trading volume
Dec 30 $0.0000215
-2.45%
$-- $61
Nov 25 $0.000032
+3.46%
$-- $768
Nov 18 $0.0000329
+1.07%
$30,763 $681
Nov 4 $0.0000347
+62.32%
$35,544 $5,840
Oct 28 $0.0000214
-18.46%
$21,409 $2,287
Oct 21 $0.000027
-22.26%
$25,469 $5,382
Oct 14 $0.0000347
-36.99%
$34,654 $47,686
Oct 7 $0.000089
-48.80%
$56,059 $2.93 million
Sep 30 $0.000102
-22.74%
$169,308 $36,340
Sep 23 $0.000119
-61.66%
$132,061 $1 million
Download