WE, ROBOT Historical Data

WR
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $0.0000215
+0.09%
$-- $13
Dec 31, 2024 $0.0000215
-1.03%
$21,519 $13
Dec 30, 2024 $0.0000217
-1.40%
$21,747 $34
Dec 29, 2024 $0.000022
-0.95%
$21,996 $350
Dec 1, 2024 $0.000032
-0.81%
$-- $58
Nov 30, 2024 $0.0000323
+2.87%
$32,292 $59
Nov 29, 2024 $0.0000314
+0.86%
$31,432 $16
Nov 28, 2024 $0.0000323
-0.48%
$-- $592
Nov 26, 2024 $0.0000304
-2.91%
$-- $21
Nov 25, 2024 $0.0000316
+2.15%
$31,630 $22
Nov 24, 2024 $0.000031
-2.11%
$30,763 $75
Nov 22, 2024 $0.0000329
-0.38%
$-- $68
Nov 21, 2024 $0.000033
+1.27%
$32,998 $68
Nov 20, 2024 $0.0000304
-1.82%
$30,294 $122
Nov 19, 2024 $0.000031
-5.85%
$30,997 $124
Nov 18, 2024 $0.0000332
+2.03%
$33,213 $299
Nov 17, 2024 $0.0000327
-0.08%
$32,688 $305
Nov 10, 2024 $0.0000355
+2.62%
$35,544 $73
Nov 9, 2024 $0.0000347
+4.25%
$34,721 $124
Nov 8, 2024 $0.0000332
-7.29%
$33,250 $16
Nov 7, 2024 $0.0000396
+18.36%
$39,617 $2,435
Nov 6, 2024 $0.0000335
+11.89%
$33,468 $2,553
Nov 5, 2024 $0.0000299
-1.31%
$29,901 $369
Nov 4, 2024 $0.0000214
-0.08%
$-- $343
Nov 3, 2024 $0.0000214
-7.68%
$21,409 $343
Nov 2, 2024 $0.0000232
+9.71%
$23,176 $1,061
Nov 1, 2024 $0.0000211
-2.28%
$21,136 $134
Oct 31, 2024 $0.0000216
-12.27%
$21,636 $361
Oct 30, 2024 $0.0000247
-2.08%
$24,653 $119
Oct 29, 2024 $0.0000252
-0.18%
$25,176 $162
Oct 28, 2024 $0.0000252
-3.96%
$25,216 $106
Oct 27, 2024 $0.0000255
-5.53%
$25,469 $579
Oct 26, 2024 $0.000027
+1.39%
$26,957 $1
Oct 25, 2024 $0.0000264
-20.01%
$26,413 $1,384
Oct 24, 2024 $0.0000331
+17.43%
$33,092 $2,477
Oct 23, 2024 $0.0000282
-9.53%
$28,192 $317
Oct 22, 2024 $0.0000296
-9.49%
$29,567 $1,053
Oct 21, 2024 $0.0000327
-5.78%
$32,672 $150
Oct 20, 2024 $0.0000347
-5.63%
$34,654 $577
Oct 19, 2024 $0.0000408
+4.91%
$40,797 $1,131
Oct 18, 2024 $0.0000389
+8.40%
$38,894 $9,274
Oct 17, 2024 $0.000034
-45.96%
$33,977 $5,712
Oct 16, 2024 $0.0000628
+75.16%
$62,841 $20,395
Oct 15, 2024 $0.0000344
-8.97%
$34,449 $4,150
Oct 14, 2024 $0.0000378
-31.21%
$37,833 $6,448
Oct 13, 2024 $0.0000561
-35.67%
$56,059 $31,352
Oct 12, 2024 $0.000089
-50.46%
$88,984 $154,622
Oct 11, 2024 $0.00018
+130.40%
$179,987 $2.51 million
Oct 10, 2024 $0.0000912
-58.93%
$91,210 $120,080
Oct 9, 2024 $0.000248
+97.93%
$247,681 $99,821
Download