WE, ROBOT Historical Data

WR Page 2
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.000119
-18.64%
$ 118,615 $ 17,343
Oct 7, 2024 $ 0.000146
-16.07%
$ 145,871 $ 23,964
Oct 6, 2024 $ 0.000169
+63.34%
$ 169,308 $ 37,465
Oct 5, 2024 $ 0.000102
+2.05%
$ 102,072 $ 5,455
Oct 4, 2024 $ 0.0001
-2.75%
$ 100,069 $ 2,026
Oct 3, 2024 $ 0.000103
-2.81%
$ 102,840 $ 13,950
Oct 2, 2024 $ 0.000121
-2.34%
$ 120,656 $ 8,908
Oct 1, 2024 $ 0.000124
-22.00%
$ 123,564 $ 4,019
Sep 30, 2024 $ 0.000158
+19.58%
$ 157,985 $ 1,983
Sep 29, 2024 $ 0.000132
+10.85%
$ 132,061 $ 12,604
Sep 28, 2024 $ 0.000119
+79.82%
$ 119,026 $ 9,497
Sep 27, 2024 $ 0.0000662
+14.49%
$ 66,198 $ 16,064
Sep 26, 2024 $ 0.0000987
-68.20%
$ 98,717 $ 975,183
Download