WE, ROBOT Historical Data

WR
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.0000215
+0.09%
$ -- $ 13
Dec 31, 2024 $ 0.0000215
-1.03%
$ 21,519 $ 13
Dec 30, 2024 $ 0.0000217
-1.40%
$ 21,747 $ 34
Dec 29, 2024 $ 0.000022
-0.95%
$ 21,996 $ 350
Dec 1, 2024 $ 0.000032
-0.81%
$ -- $ 58
Nov 30, 2024 $ 0.0000323
+2.87%
$ 32,292 $ 59
Nov 29, 2024 $ 0.0000314
+0.86%
$ 31,432 $ 16
Nov 28, 2024 $ 0.0000323
-0.48%
$ -- $ 592
Nov 26, 2024 $ 0.0000304
-2.91%
$ -- $ 21
Nov 25, 2024 $ 0.0000316
+2.15%
$ 31,630 $ 22
Nov 24, 2024 $ 0.000031
-2.11%
$ 30,763 $ 75
Nov 22, 2024 $ 0.0000329
-0.38%
$ -- $ 68
Nov 21, 2024 $ 0.000033
+1.27%
$ 32,998 $ 68
Nov 20, 2024 $ 0.0000304
-1.82%
$ 30,294 $ 122
Nov 19, 2024 $ 0.000031
-5.85%
$ 30,997 $ 124
Nov 18, 2024 $ 0.0000332
+2.03%
$ 33,213 $ 299
Nov 17, 2024 $ 0.0000327
-0.08%
$ 32,688 $ 305
Nov 10, 2024 $ 0.0000355
+2.62%
$ 35,544 $ 73
Nov 9, 2024 $ 0.0000347
+4.25%
$ 34,721 $ 124
Nov 8, 2024 $ 0.0000332
-7.29%
$ 33,250 $ 16
Nov 7, 2024 $ 0.0000396
+18.36%
$ 39,617 $ 2,435
Nov 6, 2024 $ 0.0000335
+11.89%
$ 33,468 $ 2,553
Nov 5, 2024 $ 0.0000299
-1.31%
$ 29,901 $ 369
Nov 4, 2024 $ 0.0000214
-0.08%
$ -- $ 343
Nov 3, 2024 $ 0.0000214
-7.68%
$ 21,409 $ 343
Nov 2, 2024 $ 0.0000232
+9.71%
$ 23,176 $ 1,061
Nov 1, 2024 $ 0.0000211
-2.28%
$ 21,136 $ 134
Oct 31, 2024 $ 0.0000216
-12.27%
$ 21,636 $ 361
Oct 30, 2024 $ 0.0000247
-2.08%
$ 24,653 $ 119
Oct 29, 2024 $ 0.0000252
-0.18%
$ 25,176 $ 162
Oct 28, 2024 $ 0.0000252
-3.96%
$ 25,216 $ 106
Oct 27, 2024 $ 0.0000255
-5.53%
$ 25,469 $ 579
Oct 26, 2024 $ 0.000027
+1.39%
$ 26,957 $ 1
Oct 25, 2024 $ 0.0000264
-20.01%
$ 26,413 $ 1,384
Oct 24, 2024 $ 0.0000331
+17.43%
$ 33,092 $ 2,477
Oct 23, 2024 $ 0.0000282
-9.53%
$ 28,192 $ 317
Oct 22, 2024 $ 0.0000296
-9.49%
$ 29,567 $ 1,053
Oct 21, 2024 $ 0.0000327
-5.78%
$ 32,672 $ 150
Oct 20, 2024 $ 0.0000347
-5.63%
$ 34,654 $ 577
Oct 19, 2024 $ 0.0000408
+4.91%
$ 40,797 $ 1,131
Oct 18, 2024 $ 0.0000389
+8.40%
$ 38,894 $ 9,274
Oct 17, 2024 $ 0.000034
-45.96%
$ 33,977 $ 5,712
Oct 16, 2024 $ 0.0000628
+75.16%
$ 62,841 $ 20,395
Oct 15, 2024 $ 0.0000344
-8.97%
$ 34,449 $ 4,150
Oct 14, 2024 $ 0.0000378
-31.21%
$ 37,833 $ 6,448
Oct 13, 2024 $ 0.0000561
-35.67%
$ 56,059 $ 31,352
Oct 12, 2024 $ 0.000089
-50.46%
$ 88,984 $ 154,622
Oct 11, 2024 $ 0.00018
+130.40%
$ 179,987 $ 2.51 million
Oct 10, 2024 $ 0.0000912
-58.93%
$ 91,210 $ 120,080
Oct 9, 2024 $ 0.000248
+97.93%
$ 247,681 $ 99,821
Download