Unipoly Coin Historical Data

UNP
Download
Date Close Price change Market cap Trading volume
Today $ 0.112
+0.00%
$ 111.51 million $ 32,007
Yesterday $ 0.111
+0.80%
$ 111.13 million $ 12,211
Jul 24, 2026 $ 0.111
-0.94%
$ 110.5 million $ 5,729
Jul 23, 2026 $ 0.112
+4.75%
$ 111.55 million $ 29,558
Jul 22, 2026 $ 0.106
-0.35%
$ 106.46 million $ 73,990
Jul 21, 2026 $ 0.107
+0.55%
$ 106.84 million $ 155,509
Jul 20, 2026 $ 0.106
-1.81%
$ 106.25 million $ 142,458
Jul 19, 2026 $ 0.108
-5.30%
$ 108.2 million $ 147,051
Jul 18, 2026 $ 0.114
-3.93%
$ 114.26 million $ 150,579
Jul 17, 2026 $ 0.119
+0.00%
$ 118.93 million $ 175,223
Jul 16, 2026 $ 0.119
-1.11%
$ 118.94 million $ 153,563
Jul 15, 2026 $ 0.12
-2.60%
$ 120.28 million $ 169,484
Jul 14, 2026 $ 0.123
+0.50%
$ 123.5 million $ 159,552
Jul 13, 2026 $ 0.123
-4.74%
$ 122.87 million $ 159,832
Jul 12, 2026 $ 0.129
-0.06%
$ 128.97 million $ 167,816
Jul 11, 2026 $ 0.129
+0.04%
$ 129.05 million $ 160,977
Jul 10, 2026 $ 0.129
+0.99%
$ 128.99 million $ 173,717
Jul 9, 2026 $ 0.128
+1.89%
$ 127.73 million $ 157,785
Jul 8, 2026 $ 0.125
-0.73%
$ 125.35 million $ 129,510
Jul 7, 2026 $ 0.126
-1.60%
$ 126.28 million $ 162,993
Jul 6, 2026 $ 0.128
+0.83%
$ 128.34 million $ 154,865
Jul 5, 2026 $ 0.127
+0.91%
$ 127.28 million $ 154,933
Jul 4, 2026 $ 0.126
+1.25%
$ 126.13 million $ 158,127
Jul 3, 2026 $ 0.125
+1.25%
$ 124.58 million $ 173,335
Jul 2, 2026 $ 0.123
+2.74%
$ 123.01 million $ 167,980
Jul 1, 2026 $ 0.12
+2.52%
$ 119.75 million $ 157,278
Jun 30, 2026 $ 0.117
-3.01%
$ 116.81 million $ 167,429
Jun 29, 2026 $ 0.12
+0.99%
$ 120.44 million $ 163,080
Jun 28, 2026 $ 0.119
-1.54%
$ 119.26 million $ 160,776
Jun 27, 2026 $ 0.121
+0.45%
$ 121.13 million $ 191,294
Jun 26, 2026 $ 0.121
+0.81%
$ 120.56 million $ 315,179
Jun 25, 2026 $ 0.12
-2.50%
$ 119.58 million $ 336,885
Jun 24, 2026 $ 0.123
-3.22%
$ 122.65 million $ 294,698
Jun 23, 2026 $ 0.127
-4.87%
$ 126.73 million $ 294,383
Jun 22, 2026 $ 0.133
+1.64%
$ 133.21 million $ 256,985
Jun 21, 2026 $ 0.131
-0.98%
$ 131.09 million $ 311,288
Jun 20, 2026 $ 0.132
-0.69%
$ 132.37 million $ 346,382
Jun 19, 2026 $ 0.133
+0.76%
$ 133.29 million $ 308,063
Jun 18, 2026 $ 0.132
-2.19%
$ 132.31 million $ 277,226
Jun 17, 2026 $ 0.135
-1.01%
$ 135.38 million $ 278,900
Jun 16, 2026 $ 0.137
-1.56%
$ 136.81 million $ 302,191
Jun 15, 2026 $ 0.139
+1.19%
$ 138.99 million $ 174,781
Jun 14, 2026 $ 0.137
+0.06%
$ 137.36 million $ 258,663
Jun 13, 2026 $ 0.137
+0.49%
$ 137.27 million $ 233,221
Jun 12, 2026 $ 0.137
-1.29%
$ 136.6 million $ 218,380
Jun 11, 2026 $ 0.138
+3.77%
$ 138.36 million $ 274,830
Jun 10, 2026 $ 0.133
+3.69%
$ 133.34 million $ 327,920
Jun 9, 2026 $ 0.129
-2.15%
$ 128.54 million $ 352,876
Jun 8, 2026 $ 0.131
-2.20%
$ 131.39 million $ 427,451
Jun 7, 2026 $ 0.134
+3.73%
$ 134.19 million $ 410,872
Download