Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unipoly Coin Historical Data

UNP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.15
+0.00%
$54.59 million $388,854
Yesterday $0.15
+0.00%
$54.59 million $389,327
Sep 18, 2026 $0.15
+6.74%
$54.59 million $381,398
Sep 17, 2026 $0.141
+0.00%
$51.14 million $725,222
Sep 16, 2026 $0.141
+4.78%
$51.14 million $1.13 million
Sep 15, 2026 $0.135
-4.57%
$48.81 million $394,655
Sep 14, 2026 $0.141
+0.00%
$51.14 million $1.15 million
Sep 13, 2026 $0.141
+0.25%
$51.14 million $173,374
Sep 12, 2026 $0.141
-0.26%
$51.02 million $870,728
Sep 11, 2026 $0.141
+31.70%
$51.15 million $562,646
Sep 10, 2026 $0.107
-1.96%
$38.88 million $84,437
Sep 9, 2026 $0.109
-13.47%
$39.66 million $193,367
Sep 8, 2026 $0.126
-1.81%
$45.83 million $238,121
Sep 7, 2026 $0.129
-2.59%
$46.68 million $321,790
Sep 6, 2026 $0.132
+7.73%
$47.92 million $765,658
Sep 5, 2026 $0.123
+15.30%
$44.48 million $296,950
Sep 4, 2026 $0.107
+46.94%
$38.63 million $138,327
Sep 3, 2026 $0.0724
-10.26%
$26.29 million $35,142
Sep 2, 2026 $0.0806
-24.19%
$29.25 million $41,727
Sep 1, 2026 $0.106
+0.00%
$106.33 million $136,435
Aug 31, 2026 $0.106
-0.04%
$106.33 million $134,072
Aug 30, 2026 $0.106
-0.08%
$106.37 million $135,578
Aug 29, 2026 $0.106
+0.47%
$106.33 million $192,618
Aug 28, 2026 $0.106
+0.34%
$105.83 million $227,589
Aug 27, 2026 $0.106
-0.70%
$105.56 million $394,474
Aug 26, 2026 $0.106
+0.04%
$106.42 million $214,927
Aug 25, 2026 $0.106
-0.03%
$106.38 million $187,549
Aug 24, 2026 $0.106
-0.09%
$106.42 million $164,269
Aug 23, 2026 $0.107
+0.01%
$106.51 million $169,450
Aug 22, 2026 $0.106
-0.04%
$106.5 million $173,501
Aug 21, 2026 $0.107
+0.10%
$106.53 million $176,643
Aug 20, 2026 $0.106
-0.09%
$106.42 million $181,839
Aug 19, 2026 $0.107
-0.07%
$106.52 million $182,866
Aug 18, 2026 $0.107
-0.06%
$106.6 million $182,717
Aug 17, 2026 $0.107
+0.03%
$106.67 million $178,898
Aug 16, 2026 $0.107
+0.15%
$106.63 million $178,343
Aug 15, 2026 $0.106
-0.10%
$106.48 million $173,629
Aug 14, 2026 $0.107
+0.00%
$106.58 million $171,338
Aug 13, 2026 $0.107
+0.08%
$106.58 million $171,155
Aug 12, 2026 $0.107
-0.12%
$106.5 million $174,597
Aug 11, 2026 $0.107
+0.09%
$106.63 million $177,297
Aug 10, 2026 $0.107
+0.00%
$106.53 million $173,973
Aug 9, 2026 $0.107
-0.20%
$106.52 million $178,766
Aug 8, 2026 $0.107
+0.09%
$106.73 million $181,211
Aug 7, 2026 $0.107
-0.07%
$106.63 million $180,543
Aug 6, 2026 $0.107
+0.01%
$106.71 million $180,179
Aug 5, 2026 $0.107
-0.64%
$106.71 million $186,561
Aug 4, 2026 $0.107
-0.80%
$107.39 million $244,951
Aug 3, 2026 $0.108
-0.17%
$108.26 million $267,823
Aug 2, 2026 $0.108
-0.09%
$108.44 million $279,212
Download