Unipoly Coin Historical Data

UNP
Download
Date Close Price change Market cap Trading volume
Today $0.106
+0.00%
$106.45 million $135,596
Yesterday $0.106
+0.47%
$106.33 million $192,618
Aug 28, 2026 $0.106
+0.34%
$105.83 million $227,589
Aug 27, 2026 $0.106
-0.70%
$105.56 million $394,474
Aug 26, 2026 $0.106
+0.04%
$106.42 million $214,927
Aug 25, 2026 $0.106
-0.03%
$106.38 million $187,549
Aug 24, 2026 $0.106
-0.09%
$106.42 million $164,269
Aug 23, 2026 $0.107
+0.01%
$106.51 million $169,450
Aug 22, 2026 $0.106
-0.04%
$106.5 million $173,501
Aug 21, 2026 $0.107
+0.10%
$106.53 million $176,643
Aug 20, 2026 $0.106
-0.09%
$106.42 million $181,839
Aug 19, 2026 $0.107
-0.07%
$106.52 million $182,866
Aug 18, 2026 $0.107
-0.06%
$106.6 million $182,717
Aug 17, 2026 $0.107
+0.03%
$106.67 million $178,898
Aug 16, 2026 $0.107
+0.15%
$106.63 million $178,343
Aug 15, 2026 $0.106
-0.10%
$106.48 million $173,629
Aug 14, 2026 $0.107
+0.00%
$106.58 million $171,338
Aug 13, 2026 $0.107
+0.08%
$106.58 million $171,155
Aug 12, 2026 $0.107
-0.12%
$106.5 million $174,597
Aug 11, 2026 $0.107
+0.09%
$106.63 million $177,297
Aug 10, 2026 $0.107
+0.00%
$106.53 million $173,973
Aug 9, 2026 $0.107
-0.20%
$106.52 million $178,766
Aug 8, 2026 $0.107
+0.09%
$106.73 million $181,211
Aug 7, 2026 $0.107
-0.07%
$106.63 million $180,543
Aug 6, 2026 $0.107
+0.01%
$106.71 million $180,179
Aug 5, 2026 $0.107
-0.64%
$106.71 million $186,561
Aug 4, 2026 $0.107
-0.80%
$107.39 million $244,951
Aug 3, 2026 $0.108
-0.17%
$108.26 million $267,823
Aug 2, 2026 $0.108
-0.09%
$108.44 million $279,212
Aug 1, 2026 $0.108
-0.51%
$108.44 million $285,286
Jul 31, 2026 $0.109
+0.07%
$109 million $245,469
Jul 30, 2026 $0.109
+3.53%
$108.93 million $106,122
Jul 29, 2026 $0.106
-2.35%
$105.52 million $22,652
Jul 28, 2026 $0.108
-2.57%
$108.06 million $456
Jul 27, 2026 $0.111
-1.02%
$110.91 million $13,281
Jul 26, 2026 $0.112
+0.84%
$111.84 million $29,208
Jul 25, 2026 $0.111
+0.80%
$111.13 million $12,211
Jul 24, 2026 $0.111
-0.94%
$110.5 million $5,729
Jul 23, 2026 $0.112
+4.75%
$111.55 million $29,558
Jul 22, 2026 $0.106
-0.35%
$106.46 million $73,990
Jul 21, 2026 $0.107
+0.55%
$106.84 million $155,509
Jul 20, 2026 $0.106
-1.81%
$106.25 million $142,458
Jul 19, 2026 $0.108
-5.30%
$108.2 million $147,051
Jul 18, 2026 $0.114
-3.93%
$114.26 million $150,579
Jul 17, 2026 $0.119
+0.00%
$118.93 million $175,223
Jul 16, 2026 $0.119
-1.11%
$118.94 million $153,563
Jul 15, 2026 $0.12
-2.60%
$120.28 million $169,484
Jul 14, 2026 $0.123
+0.50%
$123.5 million $159,552
Jul 13, 2026 $0.123
-4.74%
$122.87 million $159,832
Jul 12, 2026 $0.129
-0.06%
$128.97 million $167,816
Download