Unipoly Coin Historical Data

UNP
Download
Date Close Price change Market cap Trading volume
Today $ 0.126
+0.00%
$ 126.45 million $ 164,346
Yesterday $ 0.125
+1.25%
$ 124.58 million $ 173,335
Jul 2, 2026 $ 0.123
+2.74%
$ 123.01 million $ 167,980
Jul 1, 2026 $ 0.12
+2.52%
$ 119.75 million $ 157,278
Jun 30, 2026 $ 0.117
-3.01%
$ 116.81 million $ 167,429
Jun 29, 2026 $ 0.12
+0.99%
$ 120.44 million $ 163,080
Jun 28, 2026 $ 0.119
-1.54%
$ 119.26 million $ 160,776
Jun 27, 2026 $ 0.121
+0.45%
$ 121.13 million $ 191,294
Jun 26, 2026 $ 0.121
+0.81%
$ 120.56 million $ 315,179
Jun 25, 2026 $ 0.12
-2.50%
$ 119.58 million $ 336,885
Jun 24, 2026 $ 0.123
-3.22%
$ 122.65 million $ 294,698
Jun 23, 2026 $ 0.127
-4.87%
$ 126.73 million $ 294,383
Jun 22, 2026 $ 0.133
+1.64%
$ 133.21 million $ 256,985
Jun 21, 2026 $ 0.131
-0.98%
$ 131.09 million $ 311,288
Jun 20, 2026 $ 0.132
-0.69%
$ 132.37 million $ 346,382
Jun 19, 2026 $ 0.133
+0.76%
$ 133.29 million $ 308,063
Jun 18, 2026 $ 0.132
-2.19%
$ 132.31 million $ 277,226
Jun 17, 2026 $ 0.135
-1.01%
$ 135.38 million $ 278,900
Jun 16, 2026 $ 0.137
-1.56%
$ 136.81 million $ 302,191
Jun 15, 2026 $ 0.139
+1.19%
$ 138.99 million $ 174,781
Jun 14, 2026 $ 0.137
+0.06%
$ 137.36 million $ 258,663
Jun 13, 2026 $ 0.137
+0.49%
$ 137.27 million $ 233,221
Jun 12, 2026 $ 0.137
-1.29%
$ 136.6 million $ 218,380
Jun 11, 2026 $ 0.138
+3.77%
$ 138.36 million $ 274,830
Jun 10, 2026 $ 0.133
+3.69%
$ 133.34 million $ 327,920
Jun 9, 2026 $ 0.129
-2.15%
$ 128.54 million $ 352,876
Jun 8, 2026 $ 0.131
-2.20%
$ 131.39 million $ 427,451
Jun 7, 2026 $ 0.134
+3.73%
$ 134.19 million $ 410,872
Jun 6, 2026 $ 0.129
+0.73%
$ 129.37 million $ 345,970
Jun 5, 2026 $ 0.128
-3.53%
$ 128.18 million $ 394,586
Jun 4, 2026 $ 0.133
-0.64%
$ 132.88 million $ 409,786
Jun 3, 2026 $ 0.134
-3.80%
$ 133.71 million $ 445,423
Jun 2, 2026 $ 0.139
-6.53%
$ 139.02 million $ 396,040
Jun 1, 2026 $ 0.149
-3.22%
$ 148.77 million $ 368,387
May 31, 2026 $ 0.154
-1.24%
$ 153.72 million $ 422,032
May 30, 2026 $ 0.156
+0.74%
$ 155.69 million $ 385,318
May 29, 2026 $ 0.154
-0.21%
$ 154.49 million $ 404,667
May 28, 2026 $ 0.155
+2.03%
$ 154.82 million $ 306,359
May 27, 2026 $ 0.152
-0.90%
$ 151.9 million $ 364,093
May 26, 2026 $ 0.153
-1.79%
$ 153.31 million $ 279,784
May 25, 2026 $ 0.156
-0.90%
$ 156.1 million $ 277,711
May 24, 2026 $ 0.157
+0.42%
$ 157.52 million $ 358,159
May 23, 2026 $ 0.157
+0.63%
$ 156.76 million $ 281,987
May 22, 2026 $ 0.156
-2.64%
$ 155.72 million $ 283,469
May 21, 2026 $ 0.16
+1.30%
$ 160.23 million $ 284,940
May 20, 2026 $ 0.158
+0.89%
$ 158.17 million $ 330,460
May 19, 2026 $ 0.157
-0.12%
$ 156.89 million $ 365,389
May 18, 2026 $ 0.157
-0.78%
$ 157.09 million $ 328,931
May 17, 2026 $ 0.158
-0.95%
$ 158.33 million $ 404,344
May 16, 2026 $ 0.16
-1.17%
$ 159.84 million $ 364,029
Download