Unipoly Coin Historical Data

UNP
Download
Date Close Price change Market cap Trading volume
Today $ 0.137
+0.00%
$ 137.26 million $ 250,255
Yesterday $ 0.133
+3.69%
$ 133.34 million $ 327,920
Jun 9, 2026 $ 0.129
-2.15%
$ 128.54 million $ 352,876
Jun 8, 2026 $ 0.131
-2.20%
$ 131.39 million $ 427,451
Jun 7, 2026 $ 0.134
+3.73%
$ 134.19 million $ 410,872
Jun 6, 2026 $ 0.129
+0.73%
$ 129.37 million $ 345,970
Jun 5, 2026 $ 0.128
-3.53%
$ 128.18 million $ 394,586
Jun 4, 2026 $ 0.133
-0.64%
$ 132.88 million $ 409,786
Jun 3, 2026 $ 0.134
-3.80%
$ 133.71 million $ 445,423
Jun 2, 2026 $ 0.139
-6.53%
$ 139.02 million $ 396,040
Jun 1, 2026 $ 0.149
-3.22%
$ 148.77 million $ 368,387
May 31, 2026 $ 0.154
-1.24%
$ 153.72 million $ 422,032
May 30, 2026 $ 0.156
+0.74%
$ 155.69 million $ 385,318
May 29, 2026 $ 0.154
-0.21%
$ 154.49 million $ 404,667
May 28, 2026 $ 0.155
+2.03%
$ 154.82 million $ 306,359
May 27, 2026 $ 0.152
-0.90%
$ 151.9 million $ 364,093
May 26, 2026 $ 0.153
-1.79%
$ 153.31 million $ 279,784
May 25, 2026 $ 0.156
-0.90%
$ 156.1 million $ 277,711
May 24, 2026 $ 0.157
+0.42%
$ 157.52 million $ 358,159
May 23, 2026 $ 0.157
+0.63%
$ 156.76 million $ 281,987
May 22, 2026 $ 0.156
-2.64%
$ 155.72 million $ 283,469
May 21, 2026 $ 0.16
+1.30%
$ 160.23 million $ 284,940
May 20, 2026 $ 0.158
+0.89%
$ 158.17 million $ 330,460
May 19, 2026 $ 0.157
-0.12%
$ 156.89 million $ 365,389
May 18, 2026 $ 0.157
-0.78%
$ 157.09 million $ 328,931
May 17, 2026 $ 0.158
-0.95%
$ 158.33 million $ 404,344
May 16, 2026 $ 0.16
-1.17%
$ 159.84 million $ 364,029
May 15, 2026 $ 0.162
-2.17%
$ 161.8 million $ 342,827
May 14, 2026 $ 0.165
+2.00%
$ 165.4 million $ 325,068
May 13, 2026 $ 0.162
-0.38%
$ 162.16 million $ 283,514
May 12, 2026 $ 0.163
-1.53%
$ 162.76 million $ 352,907
May 11, 2026 $ 0.165
-0.63%
$ 165.26 million $ 340,155
May 10, 2026 $ 0.166
+2.81%
$ 166.31 million $ 340,269
May 9, 2026 $ 0.162
+0.66%
$ 161.78 million $ 358,420
May 8, 2026 $ 0.161
+0.33%
$ 160.69 million $ 412,737
May 7, 2026 $ 0.16
-2.59%
$ 160.16 million $ 311,938
May 6, 2026 $ 0.164
+0.47%
$ 164.43 million $ 310,424
May 5, 2026 $ 0.164
+1.54%
$ 163.83 million $ 331,288
May 4, 2026 $ 0.161
-0.49%
$ 161.34 million $ 353,837
May 3, 2026 $ 0.162
-0.12%
$ 162.13 million $ 363,461
May 2, 2026 $ 0.163
+0.84%
$ 162.73 million $ 345,695
May 1, 2026 $ 0.161
+1.19%
$ 161.28 million $ 347,084
Apr 30, 2026 $ 0.159
+0.83%
$ 159.38 million $ 448,515
Apr 29, 2026 $ 0.158
-0.83%
$ 158.06 million $ 370,572
Apr 28, 2026 $ 0.159
-1.16%
$ 159.34 million $ 370,599
Apr 27, 2026 $ 0.161
-1.75%
$ 161.2 million $ 360,010
Apr 26, 2026 $ 0.164
+1.33%
$ 164.06 million $ 284,142
Apr 25, 2026 $ 0.162
+0.15%
$ 161.88 million $ 314,932
Apr 24, 2026 $ 0.162
-1.05%
$ 161.57 million $ 315,668
Apr 23, 2026 $ 0.163
-0.99%
$ 163.22 million $ 320,865
Download