Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unipoly Coin Historical Data

UNP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 AM $0.15
+0.00%
$54.59 million $389,070
Today, at 2 AM $0.15
+0.00%
$54.59 million $389,178
Today, at 1 AM $0.15
+0.00%
$54.59 million $389,258
Today, at 12 AM $0.15
+0.00%
$54.59 million $389,294
Yesterday, at 11 PM $0.15
+0.00%
$54.59 million $389,327
Yesterday, at 10 PM $0.15
+0.00%
$54.59 million $389,490
Yesterday, at 9 PM $0.15
+0.00%
$54.59 million $390,168
Yesterday, at 8 PM $0.15
+0.00%
$54.59 million $390,062
Yesterday, at 7 PM $0.15
+0.00%
$54.59 million $389,648
Yesterday, at 6 PM $0.15
+0.00%
$54.59 million $389,364
Yesterday, at 5 PM $0.15
+0.00%
$54.59 million $389,002
Yesterday, at 4 PM $0.15
+0.00%
$54.59 million $388,629
Yesterday, at 3 PM $0.15
+0.00%
$54.59 million $388,275
Yesterday, at 2 PM $0.15
+0.00%
$54.59 million $387,652
Yesterday, at 1 PM $0.15
+0.00%
$54.59 million $386,962
Yesterday, at 12 PM $0.15
+0.00%
$54.59 million $386,500
Yesterday, at 11 AM $0.151
+0.00%
$54.59 million $386,112
Yesterday, at 10 AM $0.15
+0.00%
$54.59 million $385,784
Yesterday, at 9 AM $0.15
+0.00%
$54.59 million $385,645
Yesterday, at 8 AM $0.15
+0.00%
$54.59 million $385,213
Yesterday, at 7 AM $0.15
+0.00%
$54.59 million $384,404
Yesterday, at 6 AM $0.15
+0.00%
$54.59 million $383,865
Yesterday, at 5 AM $0.15
+0.00%
$54.59 million $383,369
Yesterday, at 4 AM $0.151
+0.00%
$54.59 million $382,967
Yesterday, at 3 AM $0.15
+0.00%
$54.59 million $382,587
Yesterday, at 2 AM $0.15
+0.00%
$54.59 million $382,135
Yesterday, at 1 AM $0.15
+0.00%
$54.59 million $381,847
Yesterday, at 12 AM $0.15
+0.00%
$54.59 million $381,662
Sep 18, 11 PM $0.15
+0.00%
$54.59 million $381,398
Sep 18, 10 PM $0.15
+0.00%
$54.59 million $380,966
Sep 18, 9 PM $0.15
+0.00%
$54.59 million $380,359
Sep 18, 8 PM $0.15
+0.00%
$54.59 million $380,359
Sep 18, 7 PM $0.151
+6.74%
$54.59 million $379,887
Sep 18, 6 PM $0.141
+0.00%
$51.14 million $376,784
Sep 18, 5 PM $0.141
+0.00%
$51.14 million $374,521
Sep 18, 4 PM $0.141
+0.00%
$51.14 million $371,972
Sep 18, 3 PM $0.141
+0.00%
$51.14 million $369,179
Sep 18, 2 PM $0.141
+0.00%
$51.14 million $368,542
Sep 18, 1 PM $0.141
+0.00%
$51.14 million $368,910
Sep 18, 12 PM $0.141
+0.00%
$51.14 million $369,151
Sep 18, 11 AM $0.141
+0.00%
$51.14 million $369,438
Sep 18, 10 AM $0.141
+0.00%
$51.14 million $369,736
Sep 18, 9 AM $0.141
+0.00%
$51.14 million $369,985
Sep 18, 8 AM $0.141
+0.00%
$51.14 million $370,257
Sep 18, 7 AM $0.141
+0.00%
$51.14 million $376,091
Sep 18, 6 AM $0.141
+0.00%
$51.14 million $408,256
Sep 18, 5 AM $0.141
+0.00%
$51.14 million $453,168
Sep 18, 4 AM $0.141
+0.00%
$51.14 million $498,191
Sep 18, 3 AM $0.141
+0.00%
$51.14 million $543,750
Sep 18, 2 AM $0.141
+0.00%
$51.14 million $589,723
Download