Unipoly Coin Historical Data

UNP
Download
Date Close Price change Market cap Trading volume
3:57 PM $ 0.164
-0.03%
$ 164.41 million $ 326,491
3:56 PM $ 0.164
+0.00%
$ 164.41 million $ 326,705
3:54 PM $ 0.164
+0.00%
$ 164.41 million $ 326,820
3:53 PM $ 0.164
+0.00%
$ 164.41 million $ 326,756
3:52 PM $ 0.164
+0.01%
$ 164.41 million $ 326,756
3:51 PM $ 0.164
+0.00%
$ 164.41 million $ 326,736
3:50 PM $ 0.164
+0.00%
$ 164.41 million $ 326,847
3:49 PM $ 0.164
+0.00%
$ 164.43 million $ 326,929
3:48 PM $ 0.164
+0.00%
$ 164.43 million $ 326,929
3:47 PM $ 0.164
+0.01%
$ 164.43 million $ 327,085
3:46 PM $ 0.164
+0.00%
$ 164.43 million $ 327,085
3:45 PM $ 0.164
+0.00%
$ 164.43 million $ 327,186
3:44 PM $ 0.164
+0.00%
$ 164.42 million $ 327,212
3:43 PM $ 0.164
+0.00%
$ 164.42 million $ 327,212
3:42 PM $ 0.164
-0.01%
$ 164.42 million $ 327,247
3:41 PM $ 0.164
+0.00%
$ 164.42 million $ 327,254
3:40 PM $ 0.164
+0.00%
$ 164.42 million $ 327,254
3:39 PM $ 0.164
+0.00%
$ 164.49 million $ 327,234
3:38 PM $ 0.164
+0.00%
$ 164.49 million $ 327,234
3:37 PM $ 0.164
-0.03%
$ 164.49 million $ 327,210
3:36 PM $ 0.165
+0.00%
$ 164.49 million $ 327,210
3:35 PM $ 0.164
+0.00%
$ 164.49 million $ 327,179
3:34 PM $ 0.164
+0.00%
$ 164.5 million $ 327,324
3:33 PM $ 0.165
+0.00%
$ 164.5 million $ 327,324
3:32 PM $ 0.165
+0.00%
$ 164.5 million $ 327,514
3:31 PM $ 0.165
+0.00%
$ 164.5 million $ 327,624
3:30 PM $ 0.165
+0.00%
$ 164.5 million $ 327,624
3:29 PM $ 0.165
+0.00%
$ 164.55 million $ 327,593
3:28 PM $ 0.165
+0.00%
$ 164.55 million $ 327,593
3:27 PM $ 0.165
+0.00%
$ 164.55 million $ 327,607
3:26 PM $ 0.165
+0.00%
$ 164.55 million $ 327,552
3:25 PM $ 0.165
+0.00%
$ 164.55 million $ 327,552
3:24 PM $ 0.165
+0.00%
$ 164.58 million $ 327,915
3:23 PM $ 0.165
+0.00%
$ 164.58 million $ 327,915
3:22 PM $ 0.165
+0.00%
$ 164.58 million $ 328,211
3:21 PM $ 0.165
+0.00%
$ 164.58 million $ 328,211
3:20 PM $ 0.165
+0.00%
$ 164.58 million $ 328,398
3:19 PM $ 0.165
+0.00%
$ 164.56 million $ 328,477
3:18 PM $ 0.165
+0.00%
$ 164.56 million $ 328,477
3:17 PM $ 0.165
-0.01%
$ 164.56 million $ 328,545
3:16 PM $ 0.165
+0.00%
$ 164.56 million $ 328,545
3:15 PM $ 0.165
+0.00%
$ 164.56 million $ 328,669
3:14 PM $ 0.165
+0.00%
$ 164.55 million $ 328,669
3:13 PM $ 0.165
+0.00%
$ 164.55 million $ 328,693
3:12 PM $ 0.165
+0.00%
$ 164.55 million $ 328,829
3:11 PM $ 0.165
+0.00%
$ 164.55 million $ 328,829
3:10 PM $ 0.165
+0.00%
$ 164.55 million $ 328,877
3:09 PM $ 0.165
+0.00%
$ 164.56 million $ 328,794
3:08 PM $ 0.165
+0.00%
$ 164.56 million $ 328,794
3:07 PM $ 0.165
+0.00%
$ 164.56 million $ 328,610
Download