Unipoly Coin Historical Data

UNP
Download
Date Close Price change Market cap Trading volume
1:03 PM $ 0.137
+0.00%
$ 137.29 million $ 250,903
1:02 PM $ 0.137
+0.00%
$ 137.29 million $ 250,903
1:01 PM $ 0.137
+0.00%
$ 137.29 million $ 250,882
1:00 PM $ 0.137
+0.00%
$ 137.29 million $ 250,882
12:59 PM $ 0.137
-0.02%
$ 137.29 million $ 250,255
12:58 PM $ 0.137
+0.00%
$ 137.29 million $ 250,255
12:57 PM $ 0.137
+0.00%
$ 137.29 million $ 250,372
12:56 PM $ 0.137
+0.00%
$ 137.29 million $ 249,939
12:55 PM $ 0.137
+0.00%
$ 137.29 million $ 249,939
12:54 PM $ 0.137
-0.04%
$ 137.26 million $ 249,840
12:53 PM $ 0.137
+0.00%
$ 137.26 million $ 249,840
12:52 PM $ 0.137
+0.00%
$ 137.26 million $ 249,726
12:51 PM $ 0.137
+0.00%
$ 137.26 million $ 249,726
12:50 PM $ 0.137
+0.00%
$ 137.26 million $ 249,566
12:49 PM $ 0.137
+0.05%
$ 137.23 million $ 249,566
12:48 PM $ 0.137
+0.00%
$ 137.23 million $ 249,148
12:47 PM $ 0.137
+0.00%
$ 137.23 million $ 249,066
12:46 PM $ 0.137
+0.00%
$ 137.23 million $ 249,066
12:45 PM $ 0.137
+0.00%
$ 137.23 million $ 249,050
12:44 PM $ 0.137
-0.11%
$ 137.06 million $ 248,937
12:43 PM $ 0.137
+0.00%
$ 137.06 million $ 248,535
12:42 PM $ 0.137
+0.00%
$ 137.06 million $ 248,535
12:41 PM $ 0.137
+0.00%
$ 137.06 million $ 248,272
12:40 PM $ 0.137
+0.00%
$ 137.06 million $ 248,272
12:39 PM $ 0.137
-0.07%
$ 137.11 million $ 247,482
12:38 PM $ 0.137
+0.00%
$ 137.11 million $ 247,482
12:37 PM $ 0.137
+0.00%
$ 137.11 million $ 247,376
12:36 PM $ 0.137
+0.00%
$ 137.11 million $ 247,376
12:35 PM $ 0.137
+0.00%
$ 137.11 million $ 247,050
12:34 PM $ 0.137
-0.03%
$ 137.01 million $ 246,420
12:33 PM $ 0.137
+0.00%
$ 137.01 million $ 246,420
12:32 PM $ 0.137
+0.00%
$ 137.01 million $ 246,238
12:31 PM $ 0.137
+0.00%
$ 137.01 million $ 246,238
12:30 PM $ 0.137
+0.00%
$ 137.01 million $ 246,223
12:29 PM $ 0.137
+0.00%
$ 137.12 million $ 245,403
12:28 PM $ 0.137
+0.00%
$ 137.12 million $ 245,403
12:27 PM $ 0.137
+0.00%
$ 137.12 million $ 245,131
12:26 PM $ 0.137
+0.00%
$ 137.12 million $ 245,131
12:25 PM $ 0.137
+0.00%
$ 137.12 million $ 244,938
12:24 PM $ 0.137
+0.10%
$ 137.21 million $ 244,569
12:23 PM $ 0.137
+0.00%
$ 137.21 million $ 244,075
12:22 PM $ 0.137
+0.00%
$ 137.21 million $ 244,075
12:21 PM $ 0.137
+0.00%
$ 137.21 million $ 243,692
12:20 PM $ 0.137
+0.00%
$ 137.21 million $ 243,692
12:19 PM $ 0.137
-0.08%
$ 137.41 million $ 243,518
12:18 PM $ 0.138
+0.00%
$ 137.41 million $ 243,518
12:17 PM $ 0.137
+0.00%
$ 137.41 million $ 243,436
12:16 PM $ 0.137
+0.00%
$ 137.41 million $ 243,374
12:15 PM $ 0.137
+0.00%
$ 137.41 million $ 243,374
12:14 PM $ 0.137
-0.01%
$ 137.17 million $ 243,427
Download