Unipoly Coin Historical Data

UNP
Download
Date Close Price change Market cap Trading volume
3:39 PM $ 0.111
+0.00%
$ 110.51 million $ 29,933
3:38 PM $ 0.11
+0.00%
$ 110.51 million $ 29,928
3:37 PM $ 0.11
-0.21%
$ 110.51 million $ 29,932
3:36 PM $ 0.111
+0.00%
$ 110.51 million $ 29,841
3:35 PM $ 0.111
+0.00%
$ 110.51 million $ 29,846
3:34 PM $ 0.111
+0.00%
$ 110.7 million $ 29,844
3:33 PM $ 0.111
+0.00%
$ 110.7 million $ 29,846
3:32 PM $ 0.111
-0.68%
$ 110.7 million $ 29,846
3:31 PM $ 0.111
+0.00%
$ 110.7 million $ 29,759
3:30 PM $ 0.111
+0.00%
$ 110.7 million $ 29,762
3:29 PM $ 0.111
+0.00%
$ 111.44 million $ 29,765
3:28 PM $ 0.111
+0.00%
$ 111.44 million $ 29,763
3:27 PM $ 0.111
+0.39%
$ 111.44 million $ 29,765
3:26 PM $ 0.111
+0.00%
$ 111.44 million $ 29,690
3:25 PM $ 0.111
+0.00%
$ 111.44 million $ 29,693
3:24 PM $ 0.111
+0.00%
$ 111.01 million $ 29,694
3:23 PM $ 0.111
+0.00%
$ 111.01 million $ 29,696
3:22 PM $ 0.111
-1.32%
$ 111.01 million $ 29,696
3:21 PM $ 0.112
+0.00%
$ 111.01 million $ 29,596
3:20 PM $ 0.113
+0.00%
$ 111.01 million $ 29,599
3:19 PM $ 0.112
+0.00%
$ 112.48 million $ 29,598
3:18 PM $ 0.112
+0.00%
$ 112.48 million $ 29,599
3:17 PM $ 0.113
+1.42%
$ 112.48 million $ 29,599
3:16 PM $ 0.111
+0.00%
$ 112.48 million $ 29,495
3:15 PM $ 0.111
+0.00%
$ 112.48 million $ 29,495
3:14 PM $ 0.111
+0.00%
$ 111 million $ 29,498
3:13 PM $ 0.111
+0.00%
$ 111 million $ 29,495
3:12 PM $ 0.111
+0.07%
$ 111 million $ 29,500
3:11 PM $ 0.111
+0.00%
$ 111 million $ 29,419
3:10 PM $ 0.111
+0.00%
$ 111 million $ 29,425
3:09 PM $ 0.111
+0.00%
$ 110.85 million $ 29,420
3:08 PM $ 0.111
+0.00%
$ 110.85 million $ 29,425
3:07 PM $ 0.111
-0.04%
$ 110.85 million $ 29,424
3:06 PM $ 0.111
+0.00%
$ 110.85 million $ 29,350
3:05 PM $ 0.111
+0.00%
$ 110.85 million $ 29,349
3:04 PM $ 0.111
+0.00%
$ 110.86 million $ 29,349
3:03 PM $ 0.111
+0.00%
$ 110.86 million $ 29,349
3:02 PM $ 0.111
-1.03%
$ 110.86 million $ 29,349
3:01 PM $ 0.112
+0.00%
$ 110.86 million $ 29,283
3:00 PM $ 0.112
+0.00%
$ 110.86 million $ 29,285
2:59 PM $ 0.112
+0.00%
$ 112.08 million $ 29,283
2:58 PM $ 0.112
+0.00%
$ 112.08 million $ 29,288
2:57 PM $ 0.112
-0.12%
$ 112.08 million $ 29,285
2:56 PM $ 0.112
+0.00%
$ 112.08 million $ 29,190
2:55 PM $ 0.112
+0.00%
$ 112.08 million $ 29,185
2:54 PM $ 0.112
+0.00%
$ 112.23 million $ 29,191
2:53 PM $ 0.112
+0.00%
$ 112.23 million $ 29,190
2:52 PM $ 0.112
+0.19%
$ 112.23 million $ 29,190
2:51 PM $ 0.112
+0.00%
$ 112.23 million $ 29,102
2:50 PM $ 0.112
+0.00%
$ 112.23 million $ 29,101
Download