Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unipoly Coin Historical Data

UNP Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2025 $0.194
+0.37%
$193.55 million $1.08 million
Jun 26, 2025 $0.193
-0.08%
$192.93 million $1.13 million
Jun 25, 2025 $0.193
-0.33%
$193.15 million $859,842
Jun 24, 2025 $0.194
+1.98%
$193.78 million $702,500
Jun 23, 2025 $0.19
-0.04%
$190 million $768,453
Jun 22, 2025 $0.19
-5.63%
$190.08 million $1.04 million
Jun 21, 2025 $0.201
-0.03%
$201.24 million $1.17 million
Jun 20, 2025 $0.201
-0.09%
$201.1 million $1.12 million
Jun 19, 2025 $0.201
-0.05%
$201.29 million $1.11 million
Jun 18, 2025 $0.201
+0.18%
$201.44 million $998,008
Jun 17, 2025 $0.201
-4.32%
$201.11 million $1.24 million
Jun 16, 2025 $0.21
+4.83%
$210.1 million $881,060
Jun 15, 2025 $0.2
+0.03%
$200.36 million $1.22 million
Jun 14, 2025 $0.2
+5.43%
$200.31 million $1.11 million
Jun 13, 2025 $0.19
-16.87%
$190 million $1.14 million
Jun 12, 2025 $0.229
-0.04%
$228.65 million $1.37 million
Jun 11, 2025 $0.229
+1.37%
$228.82 million $1.45 million
Jun 10, 2025 $0.226
+1.15%
$225.77 million $1.05 million
Jun 9, 2025 $0.223
+0.03%
$223.21 million $1.02 million
Jun 8, 2025 $0.223
+6.19%
$223.33 million $1.35 million
Jun 7, 2025 $0.21
+14.81%
$210.38 million $1.07 million
Jun 6, 2025 $0.183
+1.32%
$183.17 million $888,449
Jun 5, 2025 $0.181
+0.11%
$180.84 million $900,957
Jun 4, 2025 $0.181
+1.59%
$180.62 million $1 million
Jun 3, 2025 $0.179
-0.29%
$178.65 million $1.07 million
Jun 2, 2025 $0.179
+0.72%
$179.15 million $915,953
Jun 1, 2025 $0.178
+1.61%
$177.98 million $925,648
May 31, 2025 $0.175
-12.35%
$175.23 million $451,719
May 30, 2025 $0.2
+0.00%
$199.92 million $888,824
May 29, 2025 $0.2
+0.00%
$199.94 million $859,437
May 28, 2025 $0.2
+3.58%
$199.99 million $1.1 million
May 27, 2025 $0.193
+1.20%
$193.05 million $1.14 million
May 26, 2025 $0.191
-6.57%
$190.74 million $1.22 million
May 25, 2025 $0.204
-0.53%
$204.21 million $1.25 million
May 24, 2025 $0.205
+0.02%
$205.3 million $1.15 million
May 23, 2025 $0.205
+0.01%
$205.31 million $1.22 million
May 22, 2025 $0.205
+2.58%
$205.36 million $1.16 million
May 21, 2025 $0.2
+2.14%
$200.09 million $960,788
May 20, 2025 $0.196
+1.68%
$195.75 million $1.07 million
May 19, 2025 $0.193
+1.23%
$192.52 million $994,161
May 18, 2025 $0.19
+0.10%
$190.31 million $1.02 million
May 17, 2025 $0.19
+0.99%
$190.19 million $1.1 million
May 16, 2025 $0.188
+3.04%
$188.32 million $1.09 million
May 15, 2025 $0.183
+1.42%
$182.6 million $1.07 million
May 14, 2025 $0.18
+0.22%
$180 million $645,701
May 13, 2025 $0.18
+2.57%
$179.52 million $984,462
May 12, 2025 $0.175
+2.87%
$175.03 million $1.04 million
May 11, 2025 $0.17
-18.89%
$170.13 million $975,371
May 10, 2025 $0.21
-10.84%
$209.77 million $1.25 million
May 9, 2025 $0.235
+10.50%
$235.22 million $1.2 million