Unipoly Coin Historical Data

UNP Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.157
+0.05%
$ 157.06 million $ 343,504
May 24, 5 AM $ 0.157
+0.29%
$ 156.98 million $ 342,899
May 24, 4 AM $ 0.157
-0.12%
$ 156.75 million $ 347,759
May 24, 3 AM $ 0.157
+0.04%
$ 156.94 million $ 344,997
May 24, 2 AM $ 0.157
+0.04%
$ 156.94 million $ 322,881
May 24, 1 AM $ 0.157
+0.04%
$ 156.84 million $ 292,293
May 24, 12 AM $ 0.157
-0.01%
$ 156.75 million $ 277,159
May 23, 11 PM $ 0.157
+0.14%
$ 156.71 million $ 281,987
May 23, 10 PM $ 0.157
-0.23%
$ 156.51 million $ 283,640
May 23, 9 PM $ 0.157
-0.68%
$ 156.84 million $ 285,787
May 23, 8 PM $ 0.158
+1.89%
$ 157.92 million $ 282,571
May 23, 7 PM $ 0.155
+0.08%
$ 154.92 million $ 279,262
May 23, 6 PM $ 0.155
+0.44%
$ 154.8 million $ 272,538
May 23, 5 PM $ 0.154
+0.05%
$ 154.16 million $ 261,929
May 23, 4 PM $ 0.154
-0.23%
$ 154.08 million $ 282,650
May 23, 3 PM $ 0.154
+0.11%
$ 154.3 million $ 285,735
May 23, 2 PM $ 0.154
+0.05%
$ 153.94 million $ 291,659
May 23, 1 PM $ 0.153
+0.40%
$ 153.41 million $ 291,813
May 23, 12 PM $ 0.153
+0.02%
$ 152.81 million $ 299,605
May 23, 11 AM $ 0.153
+0.05%
$ 152.81 million $ 298,081
May 23, 10 AM $ 0.153
+0.04%
$ 152.74 million $ 293,529
May 23, 9 AM $ 0.153
+0.09%
$ 152.73 million $ 293,076
May 23, 8 AM $ 0.153
+0.12%
$ 152.59 million $ 292,203
May 23, 7 AM $ 0.152
-0.84%
$ 152.4 million $ 289,828
May 23, 6 AM $ 0.154
-1.20%
$ 153.72 million $ 292,585
May 23, 5 AM $ 0.156
+0.17%
$ 155.8 million $ 291,887
May 23, 4 AM $ 0.156
-0.41%
$ 155.54 million $ 285,703
May 23, 3 AM $ 0.156
+0.34%
$ 156.16 million $ 282,436
May 23, 2 AM $ 0.156
-0.11%
$ 155.59 million $ 282,292
May 23, 1 AM $ 0.156
+0.35%
$ 155.77 million $ 278,717
May 23, 12 AM $ 0.155
-0.32%
$ 155.22 million $ 283,700
May 22, 11 PM $ 0.156
-0.35%
$ 155.7 million $ 283,469
May 22, 10 PM $ 0.156
-0.36%
$ 156.27 million $ 286,820
May 22, 9 PM $ 0.157
+0.17%
$ 156.85 million $ 287,024
May 22, 8 PM $ 0.157
+0.15%
$ 156.61 million $ 296,735
May 22, 7 PM $ 0.156
-0.96%
$ 156.43 million $ 295,950
May 22, 6 PM $ 0.158
-0.41%
$ 157.93 million $ 299,372
May 22, 5 PM $ 0.159
-0.06%
$ 158.58 million $ 299,326
May 22, 4 PM $ 0.159
+0.11%
$ 158.66 million $ 277,505
May 22, 3 PM $ 0.158
-0.05%
$ 158.48 million $ 265,142
May 22, 2 PM $ 0.159
-0.18%
$ 158.75 million $ 261,202
May 22, 1 PM $ 0.159
-0.45%
$ 159.3 million $ 259,313
May 22, 12 PM $ 0.16
+0.20%
$ 159.95 million $ 246,074
May 22, 11 AM $ 0.16
+0.12%
$ 159.61 million $ 234,830
May 22, 10 AM $ 0.159
+0.07%
$ 159.41 million $ 232,994
May 22, 9 AM $ 0.159
-0.24%
$ 159.3 million $ 236,891
May 22, 8 AM $ 0.16
+0.14%
$ 159.69 million $ 241,204
May 22, 7 AM $ 0.159
-0.02%
$ 159.48 million $ 252,553
May 22, 6 AM $ 0.16
-0.31%
$ 159.55 million $ 259,381
May 22, 5 AM $ 0.16
+0.01%
$ 160.04 million $ 264,176