Unipoly Coin Historical Data

UNP Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 AM $ 0.125
-0.16%
$ 124.78 million $ 149,591
Jul 8, 8 AM $ 0.125
-0.47%
$ 124.95 million $ 153,160
Jul 8, 7 AM $ 0.126
+0.20%
$ 125.54 million $ 156,144
Jul 8, 6 AM $ 0.125
+0.02%
$ 125.29 million $ 157,770
Jul 8, 5 AM $ 0.125
-0.12%
$ 125.26 million $ 160,979
Jul 8, 4 AM $ 0.125
+0.04%
$ 125.38 million $ 160,263
Jul 8, 3 AM $ 0.125
-0.05%
$ 125.35 million $ 160,988
Jul 8, 2 AM $ 0.125
-0.38%
$ 125.44 million $ 160,807
Jul 8, 1 AM $ 0.126
-0.55%
$ 125.91 million $ 159,862
Jul 8, 12 AM $ 0.127
+0.26%
$ 126.61 million $ 160,212
Jul 7, 11 PM $ 0.126
-0.23%
$ 126.29 million $ 162,993
Jul 7, 10 PM $ 0.127
-0.22%
$ 126.58 million $ 163,863
Jul 7, 9 PM $ 0.127
-0.30%
$ 126.9 million $ 164,797
Jul 7, 8 PM $ 0.127
-0.20%
$ 127.24 million $ 165,310
Jul 7, 7 PM $ 0.127
+0.09%
$ 127.48 million $ 164,767
Jul 7, 6 PM $ 0.127
-0.39%
$ 127.38 million $ 163,076
Jul 7, 5 PM $ 0.128
+0.06%
$ 127.87 million $ 162,258
Jul 7, 4 PM $ 0.128
+0.20%
$ 127.78 million $ 158,598
Jul 7, 3 PM $ 0.128
+0.97%
$ 127.53 million $ 152,329
Jul 7, 2 PM $ 0.126
+0.21%
$ 126.29 million $ 149,866
Jul 7, 1 PM $ 0.126
-0.90%
$ 125.81 million $ 152,002
Jul 7, 12 PM $ 0.127
+0.73%
$ 126.96 million $ 154,535
Jul 7, 11 AM $ 0.126
-0.01%
$ 126.03 million $ 155,334
Jul 7, 10 AM $ 0.126
-0.30%
$ 126.04 million $ 158,204
Jul 7, 9 AM $ 0.126
+0.53%
$ 126.4 million $ 159,685
Jul 7, 8 AM $ 0.126
-0.40%
$ 125.72 million $ 163,942
Jul 7, 7 AM $ 0.126
+0.15%
$ 126.23 million $ 167,806
Jul 7, 6 AM $ 0.126
-0.98%
$ 126.06 million $ 165,325
Jul 7, 5 AM $ 0.127
+0.03%
$ 127.31 million $ 163,511
Jul 7, 4 AM $ 0.127
-0.13%
$ 127.27 million $ 164,844
Jul 7, 3 AM $ 0.127
-0.39%
$ 127.09 million $ 163,412
Jul 7, 2 AM $ 0.128
+0.15%
$ 127.61 million $ 163,914
Jul 7, 1 AM $ 0.127
-0.76%
$ 127.42 million $ 161,033
Jul 7, 12 AM $ 0.128
+0.04%
$ 128.39 million $ 155,927
Jul 6, 11 PM $ 0.128
-0.12%
$ 128.34 million $ 154,865
Jul 6, 10 PM $ 0.128
-0.05%
$ 128.49 million $ 154,759
Jul 6, 9 PM $ 0.129
+1.02%
$ 128.55 million $ 153,718
Jul 6, 8 PM $ 0.127
+0.04%
$ 127.25 million $ 154,300
Jul 6, 7 PM $ 0.127
+0.05%
$ 127.2 million $ 153,237
Jul 6, 6 PM $ 0.127
+0.19%
$ 127.14 million $ 153,861
Jul 6, 5 PM $ 0.127
-0.20%
$ 126.9 million $ 153,261
Jul 6, 4 PM $ 0.127
+0.10%
$ 127.14 million $ 151,699
Jul 6, 3 PM $ 0.127
+2.58%
$ 127 million $ 151,510
Jul 6, 2 PM $ 0.124
+0.58%
$ 123.9 million $ 152,794
Jul 6, 1 PM $ 0.123
-0.22%
$ 123.22 million $ 155,784
Jul 6, 12 PM $ 0.123
-1.70%
$ 123.5 million $ 154,947
Jul 6, 11 AM $ 0.126
+0.05%
$ 125.62 million $ 155,094
Jul 6, 10 AM $ 0.126
+0.13%
$ 125.57 million $ 156,188
Jul 6, 9 AM $ 0.125
-0.31%
$ 125.4 million $ 159,223
Jul 6, 8 AM $ 0.126
-0.06%
$ 125.79 million $ 159,515