Unipoly Coin Historical Data

UNP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.164
+0.07%
$ 163.58 million $ 316,997
Mar 24, 11 AM $ 0.164
-0.22%
$ 164.21 million $ 317,153
Mar 24, 10 AM $ 0.165
+0.02%
$ 164.5 million $ 316,272
Mar 24, 9 AM $ 0.165
+0.42%
$ 164.57 million $ 316,071
Mar 24, 8 AM $ 0.164
-0.53%
$ 163.67 million $ 317,391
Mar 24, 7 AM $ 0.164
+1.15%
$ 164.47 million $ 317,026
Mar 24, 6 AM $ 0.163
+0.24%
$ 162.64 million $ 316,339
Mar 24, 5 AM $ 0.163
+0.27%
$ 162.76 million $ 313,464
Mar 24, 4 AM $ 0.162
+0.41%
$ 162.35 million $ 312,694
Mar 24, 3 AM $ 0.162
-0.13%
$ 162.46 million $ 305,312
Mar 24, 2 AM $ 0.163
+0.03%
$ 162.71 million $ 278,641
Mar 24, 1 AM $ 0.163
+0.14%
$ 162.67 million $ 260,764
Mar 24, 12 AM $ 0.163
-0.37%
$ 163.16 million $ 265,559
Mar 23, 11 PM $ 0.164
+0.25%
$ 163.76 million $ 266,687
Mar 23, 10 PM $ 0.163
+0.07%
$ 163.34 million $ 265,965
Mar 23, 9 PM $ 0.163
-0.04%
$ 163.42 million $ 267,981
Mar 23, 8 PM $ 0.163
+0.28%
$ 163.48 million $ 267,048
Mar 23, 7 PM $ 0.163
-0.60%
$ 163.02 million $ 251,799
Mar 23, 6 PM $ 0.164
+0.05%
$ 163.85 million $ 238,243
Mar 23, 5 PM $ 0.164
+0.60%
$ 163.87 million $ 236,286
Mar 23, 4 PM $ 0.163
+0.72%
$ 162.93 million $ 211,023
Mar 23, 3 PM $ 0.162
-1.79%
$ 162.06 million $ 188,882
Mar 23, 2 PM $ 0.165
+0.24%
$ 165.06 million $ 183,091
Mar 23, 1 PM $ 0.165
+0.86%
$ 164.66 million $ 185,760
Mar 23, 12 PM $ 0.163
+0.76%
$ 163.11 million $ 184,521
Mar 23, 11 AM $ 0.163
+2.83%
$ 162.99 million $ 187,366
Mar 23, 10 AM $ 0.158
+0.54%
$ 158.28 million $ 194,480
Mar 23, 9 AM $ 0.157
-0.37%
$ 157.29 million $ 220,993
Mar 23, 8 AM $ 0.158
+0.12%
$ 157.88 million $ 240,860
Mar 23, 7 AM $ 0.158
+0.81%
$ 157.84 million $ 242,931
Mar 23, 6 AM $ 0.156
-1.51%
$ 156.44 million $ 246,093
Mar 23, 5 AM $ 0.159
+0.39%
$ 158.79 million $ 248,757
Mar 23, 4 AM $ 0.158
+0.68%
$ 158.13 million $ 248,928
Mar 23, 3 AM $ 0.157
-0.37%
$ 157.07 million $ 249,895
Mar 23, 2 AM $ 0.158
+0.99%
$ 157.66 million $ 253,163
Mar 23, 1 AM $ 0.157
+0.23%
$ 156.66 million $ 249,825
Mar 23, 12 AM $ 0.156
-0.22%
$ 156.44 million $ 242,163
Mar 22, 11 PM $ 0.157
-0.24%
$ 157.19 million $ 267,633
Mar 22, 10 PM $ 0.158
+0.61%
$ 157.57 million $ 285,146
Mar 22, 9 PM $ 0.157
-0.43%
$ 156.58 million $ 288,634
Mar 22, 8 PM $ 0.157
-0.04%
$ 157.26 million $ 292,528
Mar 22, 7 PM $ 0.157
+0.40%
$ 157.32 million $ 298,520
Mar 22, 6 PM $ 0.157
-0.16%
$ 156.7 million $ 304,698
Mar 22, 5 PM $ 0.157
-0.17%
$ 156.95 million $ 306,342
Mar 22, 4 PM $ 0.157
+0.00%
$ 157.28 million $ 309,562
Mar 22, 3 PM $ 0.157
+0.11%
$ 157.29 million $ 310,877
Mar 22, 2 PM $ 0.157
+0.07%
$ 157.13 million $ 311,411
Mar 22, 1 PM $ 0.157
+0.33%
$ 157.08 million $ 311,220
Mar 22, 12 PM $ 0.157
+0.38%
$ 156.58 million $ 314,554
Mar 22, 11 AM $ 0.156
-0.97%
$ 156.02 million $ 317,509