Unipoly Coin Historical Data

UNP Page 10
Download
Date Close Price change Market cap Trading volume
10:48 PM $ 0.164
-0.01%
$ 164.33 million $ 308,220
10:47 PM $ 0.164
+0.00%
$ 164.33 million $ 308,086
10:46 PM $ 0.164
+0.00%
$ 164.33 million $ 308,086
10:45 PM $ 0.164
+0.00%
$ 164.33 million $ 307,952
10:44 PM $ 0.164
+0.00%
$ 164.38 million $ 307,341
10:43 PM $ 0.164
+0.01%
$ 164.38 million $ 307,341
10:42 PM $ 0.164
+0.00%
$ 164.38 million $ 306,909
10:41 PM $ 0.164
+0.00%
$ 164.38 million $ 306,364
10:40 PM $ 0.164
+0.00%
$ 164.38 million $ 306,364
10:39 PM $ 0.164
+0.00%
$ 164.29 million $ 306,526
10:38 PM $ 0.164
-0.01%
$ 164.29 million $ 306,556
10:37 PM $ 0.164
+0.00%
$ 164.29 million $ 306,556
10:36 PM $ 0.164
+0.00%
$ 164.29 million $ 306,786
10:35 PM $ 0.164
+0.00%
$ 164.29 million $ 306,786
10:34 PM $ 0.164
+0.00%
$ 164.4 million $ 306,704
10:33 PM $ 0.164
-0.01%
$ 164.4 million $ 306,540
10:32 PM $ 0.164
+0.00%
$ 164.4 million $ 306,540
10:31 PM $ 0.164
+0.00%
$ 164.4 million $ 306,318
10:30 PM $ 0.165
+0.00%
$ 164.4 million $ 306,318
10:29 PM $ 0.165
+0.00%
$ 164.53 million $ 306,493
10:28 PM $ 0.165
+0.03%
$ 164.53 million $ 306,503
10:27 PM $ 0.165
+0.00%
$ 164.53 million $ 306,619
10:26 PM $ 0.165
+0.00%
$ 164.53 million $ 306,619
10:25 PM $ 0.165
+0.00%
$ 164.53 million $ 307,488
10:24 PM $ 0.165
+0.00%
$ 164.53 million $ 307,488
10:23 PM $ 0.165
-0.01%
$ 164.53 million $ 307,547
10:22 PM $ 0.165
+0.00%
$ 164.53 million $ 307,547
10:21 PM $ 0.165
+0.00%
$ 164.53 million $ 307,288
10:20 PM $ 0.165
+0.00%
$ 164.53 million $ 307,288
10:19 PM $ 0.165
+0.00%
$ 164.57 million $ 307,027
10:18 PM $ 0.165
-0.01%
$ 164.57 million $ 306,528
10:17 PM $ 0.165
+0.00%
$ 164.57 million $ 306,299
10:16 PM $ 0.165
+0.00%
$ 164.57 million $ 306,299
10:15 PM $ 0.165
+0.00%
$ 164.57 million $ 306,269
10:14 PM $ 0.165
+0.00%
$ 164.56 million $ 306,269
10:13 PM $ 0.165
-0.01%
$ 164.56 million $ 306,686
10:12 PM $ 0.165
+0.00%
$ 164.56 million $ 306,686
10:11 PM $ 0.165
+0.00%
$ 164.56 million $ 306,944
10:10 PM $ 0.165
+0.00%
$ 164.56 million $ 307,329
10:09 PM $ 0.165
+0.00%
$ 164.6 million $ 307,329
10:08 PM $ 0.165
+0.00%
$ 164.6 million $ 307,360
10:07 PM $ 0.165
+0.00%
$ 164.6 million $ 307,360
10:06 PM $ 0.165
+0.00%
$ 164.6 million $ 307,369
10:05 PM $ 0.165
+0.00%
$ 164.6 million $ 307,369
10:04 PM $ 0.165
+0.00%
$ 164.53 million $ 307,344
10:03 PM $ 0.165
+0.01%
$ 164.53 million $ 307,351
10:02 PM $ 0.165
+0.00%
$ 164.53 million $ 307,288
10:01 PM $ 0.165
+0.00%
$ 164.53 million $ 307,288
10:00 PM $ 0.165
+0.00%
$ 164.53 million $ 307,379
9:59 PM $ 0.165
+0.00%
$ 164.58 million $ 307,379