Unipoly Coin Historical Data

UNP Page 10
Download
Date Close Price change Market cap Trading volume
4:26 PM $ 0.136
+0.00%
$ 137.2 million $ 259,461
4:25 PM $ 0.136
+0.00%
$ 137.2 million $ 259,359
4:24 PM $ 0.136
+0.05%
$ 136.25 million $ 259,352
4:23 PM $ 0.136
+0.00%
$ 136.25 million $ 259,158
4:22 PM $ 0.136
+0.00%
$ 136.25 million $ 259,158
4:21 PM $ 0.136
+0.00%
$ 136.25 million $ 259,066
4:20 PM $ 0.137
+0.00%
$ 136.25 million $ 259,066
4:19 PM $ 0.137
-0.70%
$ 136.52 million $ 259,042
4:18 PM $ 0.137
+0.00%
$ 136.52 million $ 259,042
4:17 PM $ 0.137
+0.00%
$ 136.52 million $ 259,154
4:16 PM $ 0.137
+0.00%
$ 136.52 million $ 259,154
4:15 PM $ 0.137
+0.00%
$ 136.52 million $ 259,236
4:14 PM $ 0.137
+0.02%
$ 137.48 million $ 259,326
4:13 PM $ 0.137
+0.00%
$ 137.48 million $ 259,482
4:12 PM $ 0.137
+0.00%
$ 137.48 million $ 259,482
4:11 PM $ 0.137
+0.00%
$ 137.48 million $ 259,580
4:10 PM $ 0.137
+0.00%
$ 137.48 million $ 259,580
4:09 PM $ 0.137
-0.34%
$ 136.99 million $ 259,572
4:08 PM $ 0.137
+0.00%
$ 136.99 million $ 259,572
4:07 PM $ 0.137
+0.00%
$ 136.99 million $ 259,673
4:06 PM $ 0.137
+0.00%
$ 136.99 million $ 259,673
4:05 PM $ 0.137
+0.00%
$ 136.99 million $ 259,736
4:04 PM $ 0.137
-0.08%
$ 137.31 million $ 259,858
4:03 PM $ 0.137
+0.00%
$ 137.31 million $ 260,088
4:02 PM $ 0.137
+0.00%
$ 137.31 million $ 260,088
4:01 PM $ 0.137
+0.00%
$ 137.31 million $ 260,194
4:00 PM $ 0.137
+0.00%
$ 137.31 million $ 260,194
3:59 PM $ 0.137
+0.02%
$ 137.35 million $ 259,768
3:58 PM $ 0.137
+0.00%
$ 137.35 million $ 259,768
3:57 PM $ 0.136
+0.00%
$ 137.35 million $ 259,751
3:56 PM $ 0.137
+0.00%
$ 137.35 million $ 259,751
3:55 PM $ 0.136
+0.00%
$ 137.35 million $ 259,616
3:54 PM $ 0.136
-0.02%
$ 136.08 million $ 259,398
3:53 PM $ 0.136
+0.00%
$ 136.08 million $ 259,398
3:52 PM $ 0.136
+0.00%
$ 136.08 million $ 259,365
3:51 PM $ 0.137
+0.00%
$ 136.08 million $ 259,425
3:50 PM $ 0.137
+0.00%
$ 136.08 million $ 259,425
3:49 PM $ 0.137
+0.03%
$ 137.31 million $ 259,282
3:48 PM $ 0.137
+0.00%
$ 137.31 million $ 259,576
3:47 PM $ 0.137
+0.00%
$ 137.31 million $ 259,576
3:46 PM $ 0.137
+0.00%
$ 137.31 million $ 259,679
3:45 PM $ 0.137
+0.00%
$ 137.31 million $ 259,679
3:44 PM $ 0.136
-0.10%
$ 136.24 million $ 259,428
3:43 PM $ 0.136
+0.00%
$ 136.24 million $ 259,428
3:42 PM $ 0.136
+0.00%
$ 136.24 million $ 259,566
3:41 PM $ 0.136
+0.00%
$ 136.24 million $ 259,566
3:40 PM $ 0.137
+0.00%
$ 136.24 million $ 259,574
3:39 PM $ 0.137
-0.70%
$ 136.55 million $ 259,590
3:38 PM $ 0.138
+0.00%
$ 136.55 million $ 259,590
3:37 PM $ 0.137
+0.00%
$ 136.55 million $ 259,659