Unipoly Coin Historical Data

UNP Page 100
Download
Date Close Price change Market cap Trading volume
Oct 1, 10 AM $ 0.161
+1.99%
$ 161.13 million $ 408,701
Oct 1, 9 AM $ 0.158
+0.01%
$ 158.04 million $ 407,522
Oct 1, 8 AM $ 0.158
+0.11%
$ 157.86 million $ 406,097
Oct 1, 7 AM $ 0.158
-0.15%
$ 157.8 million $ 404,750
Oct 1, 6 AM $ 0.158
+0.05%
$ 158.01 million $ 404,771
Oct 1, 5 AM $ 0.158
+0.05%
$ 158.02 million $ 403,738
Oct 1, 4 AM $ 0.158
+1.32%
$ 157.85 million $ 403,736
Oct 1, 3 AM $ 0.156
+0.45%
$ 155.84 million $ 402,373
Oct 1, 2 AM $ 0.155
-0.38%
$ 155.15 million $ 401,047
Oct 1, 1 AM $ 0.156
+0.01%
$ 155.79 million $ 400,520
Oct 1, 12 AM $ 0.156
-0.20%
$ 155.65 million $ 402,236
Download