Unipoly Coin Historical Data

UNP Page 11
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.027
-2.52%
$ 27.01 million $ 141,588
Jan 27, 2025 $ 0.0277
+0.08%
$ 27.71 million $ 194,651
Jan 26, 2025 $ 0.0278
+2.45%
$ 27.76 million $ 166,560
Jan 25, 2025 $ 0.027
+3.85%
$ 27 million $ 136,909
Jan 24, 2025 $ 0.0261
+0.00%
$ 26.1 million $ 95,579
Jan 23, 2025 $ 0.026
-14.05%
$ 26 million $ 102,584
Jan 22, 2025 $ 0.0302
+0.00%
$ 30.25 million $ 60,727
Jan 21, 2025 $ 0.0302
+0.80%
$ 30.25 million $ 29,091
Jan 20, 2025 $ 0.0291
+2.71%
$ 29.15 million $ 84,811
Jan 19, 2025 $ 0.0284
-9.93%
$ 28.37 million $ 105,606
Jan 18, 2025 $ 0.0315
+1.61%
$ 31.5 million $ 81,993
Jan 17, 2025 $ 0.031
-0.32%
$ 31 million $ 56,346
Jan 16, 2025 $ 0.0311
+1.97%
$ 31.1 million $ 76,362
Jan 15, 2025 $ 0.0305
+19.05%
$ 30.5 million $ 100,996
Jan 14, 2025 $ 0.0256
-14.60%
$ 25.62 million $ 113,751
Jan 13, 2025 $ 0.03
+0.00%
$ 30 million $ 41,095
Jan 12, 2025 $ 0.03
+0.00%
$ 30 million $ 199,844
Jan 11, 2025 $ 0.03
+0.00%
$ 30 million $ 131,926
Jan 10, 2025 $ 0.03
+3.27%
$ 30 million $ 100,376
Jan 9, 2025 $ 0.0291
+3.56%
$ 29.1 million $ 122,571
Jan 8, 2025 $ 0.028
-12.53%
$ 28 million $ 63,836
Jan 7, 2025 $ 0.032
-6.48%
$ 32.02 million $ 137,814
Jan 6, 2025 $ 0.0342
+0.09%
$ 34.24 million $ 161,773
Jan 5, 2025 $ 0.0342
+0.09%
$ 34.24 million $ 200,588
Jan 4, 2025 $ 0.0342
-0.06%
$ 34.2 million $ 211,330
Jan 3, 2025 $ 0.0342
+3.60%
$ 34.23 million $ 204,963
Jan 2, 2025 $ 0.0331
+10.17%
$ 33.05 million $ 131,868
Jan 1, 2025 $ 0.03
-11.38%
$ 30.02 million $ 209,603
Dec 31, 2024 $ 0.0339
+0.04%
$ 33.87 million $ 245,438
Dec 30, 2024 $ 0.0339
+2.43%
$ 33.86 million $ 255,310
Dec 29, 2024 $ 0.0331
-0.07%
$ 33.05 million $ 263,019
Dec 28, 2024 $ 0.0331
-0.96%
$ 33.08 million $ 267,280
Dec 27, 2024 $ 0.0334
-6.30%
$ 33.4 million $ 293,791
Dec 26, 2024 $ 0.0356
-8.75%
$ 35.64 million $ 428,221
Dec 25, 2024 $ 0.039
+39.86%
$ 39.02 million $ 359,785
Dec 24, 2024 $ 0.0279
-0.36%
$ 27.9 million $ 275,843
Dec 23, 2024 $ 0.028
-18.41%
$ 28 million $ 275,713
Dec 22, 2024 $ 0.0344
+0.06%
$ 34.37 million $ 203,630
Dec 21, 2024 $ 0.0344
+0.53%
$ 34.36 million $ 209,295
Dec 20, 2024 $ 0.0341
+22.29%
$ 34.12 million $ 201,857
Dec 19, 2024 $ 0.0279
-3.89%
$ 27.9 million $ 375,712
Dec 18, 2024 $ 0.029
+3.81%
$ 28.96 million $ 356,103
Dec 17, 2024 $ 0.0279
-22.46%
$ 27.9 million $ 173,859
Dec 16, 2024 $ 0.0359
+0.22%
$ 35.94 million $ 216,303
Dec 15, 2024 $ 0.0358
+4.86%
$ 35.83 million $ 395,057
Dec 14, 2024 $ 0.0341
+1.31%
$ 34.15 million $ 204,052
Dec 13, 2024 $ 0.0338
+4.10%
$ 33.77 million $ 207,348
Dec 12, 2024 $ 0.0325
+0.03%
$ 32.47 million $ 198,603
Dec 11, 2024 $ 0.0325
-4.13%
$ 32.43 million $ 204,090
Dec 10, 2024 $ 0.0339
+20.99%
$ 33.91 million $ 163,877