Unipoly Coin Historical Data

UNP Page 11
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.0467
+0.81%
$ 46.69 million $ 459,003
Nov 27, 2024 $ 0.0463
-3.03%
$ 46.31 million $ 442,053
Nov 26, 2024 $ 0.0478
+1.39%
$ 47.75 million $ 548,670
Nov 25, 2024 $ 0.0473
-1.97%
$ 47.3 million $ 275,166
Nov 24, 2024 $ 0.0485
+6.36%
$ 48.49 million $ 488,254
Nov 23, 2024 $ 0.0456
-6.83%
$ 45.59 million $ 478,403
Nov 22, 2024 $ 0.0489
+1.27%
$ 48.93 million $ 586,240
Nov 21, 2024 $ 0.0483
-0.31%
$ 48.32 million $ 591,728
Nov 20, 2024 $ 0.0485
+1.36%
$ 48.47 million $ 598,565
Nov 19, 2024 $ 0.0478
+13.92%
$ 47.82 million $ 543,820
Nov 18, 2024 $ 0.0419
-2.77%
$ 41.85 million $ 298,282
Nov 17, 2024 $ 0.0431
+2.33%
$ 43.05 million $ 173,701
Nov 16, 2024 $ 0.0421
-3.01%
$ 42.13 million $ 503,923
Nov 15, 2024 $ 0.0434
+6.93%
$ 43.44 million $ 559,222
Nov 14, 2024 $ 0.0404
-3.69%
$ 40.45 million $ 367,088
Nov 13, 2024 $ 0.042
+11.24%
$ 42 million $ 396,596
Nov 12, 2024 $ 0.0377
-4.20%
$ 37.69 million $ 746,425
Nov 11, 2024 $ 0.0393
-2.01%
$ 39.34 million $ 329,437
Nov 10, 2024 $ 0.0401
+0.13%
$ 40.14 million $ 181,218
Nov 9, 2024 $ 0.0401
+26.08%
$ 40.09 million $ 64,182
Nov 8, 2024 $ 0.0318
-3.99%
$ 31.8 million $ 26,331
Nov 7, 2024 $ 0.0335
-8.42%
$ 33.5 million $ 36,904
Nov 6, 2024 $ 0.0364
+1.59%
$ 36.44 million $ 47,119
Nov 5, 2024 $ 0.0358
+15.58%
$ 35.83 million $ 32,648
Nov 4, 2024 $ 0.031
+10.71%
$ 31 million $ 10,187
Nov 3, 2024 $ 0.028
-28.55%
$ 28 million $ 31,815
Nov 2, 2024 $ 0.0392
+3.12%
$ 39.19 million $ 52,713
Nov 1, 2024 $ 0.038
-7.49%
$ 38 million $ 36,296
Oct 31, 2024 $ 0.0411
+4.68%
$ 41.08 million $ 86,143
Oct 30, 2024 $ 0.0392
+9.40%
$ 39.24 million $ 31,923
Oct 29, 2024 $ 0.0359
-10.33%
$ 35.87 million $ 263,746
Oct 28, 2024 $ 0.043
+17.21%
$ 42.98 million $ 198,244
Oct 27, 2024 $ 0.0367
-14.72%
$ 36.67 million $ 153,768
Oct 26, 2024 $ 0.043
+21.54%
$ 43 million $ 100,203
Oct 25, 2024 $ 0.0353
-12.04%
$ 35.3 million $ 106,325
Oct 24, 2024 $ 0.0401
+43.99%
$ 40.13 million $ 106,303
Oct 23, 2024 $ 0.0279
+8.06%
$ 27.87 million $ 48,816
Oct 22, 2024 $ 0.0258
-5.46%
$ 25.79 million $ 14,193
Oct 21, 2024 $ 0.0273
-0.01%
$ 27.28 million $ 56,860
Oct 20, 2024 $ 0.0273
+29.91%
$ 27.28 million $ 46,166
Oct 19, 2024 $ 0.0191
-9.10%
$ 19.09 million $ 21,229
Oct 18, 2024 $ 0.021
+0.00%
$ 21 million $ 43,191
Oct 17, 2024 $ 0.021
-1.63%
$ 21 million $ 72,492
Oct 16, 2024 $ 0.0213
+0.32%
$ 21.35 million $ 37,813
Oct 15, 2024 $ 0.0213
+20.23%
$ 21.28 million $ 54,665
Oct 14, 2024 $ 0.0177
-1.94%
$ 17.7 million $ 43,530
Oct 13, 2024 $ 0.0181
-9.93%
$ 18.05 million $ 21,877
Oct 12, 2024 $ 0.02
+2.04%
$ 20.04 million $ 25,314
Oct 11, 2024 $ 0.0196
+2.77%
$ 19.64 million $ 2,839
Oct 10, 2024 $ 0.0191
+17.97%
$ 19.11 million $ 1,166