Unipoly Coin Historical Data

UNP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 AM $ 0.126
-0.06%
$ 125.79 million $ 159,515
Jul 6, 7 AM $ 0.126
+0.15%
$ 125.87 million $ 156,622
Jul 6, 6 AM $ 0.126
-0.22%
$ 125.68 million $ 155,094
Jul 6, 5 AM $ 0.126
-0.50%
$ 125.96 million $ 156,016
Jul 6, 4 AM $ 0.127
+0.05%
$ 126.64 million $ 157,793
Jul 6, 3 AM $ 0.127
-0.23%
$ 126.57 million $ 160,364
Jul 6, 2 AM $ 0.127
-0.23%
$ 126.86 million $ 158,869
Jul 6, 1 AM $ 0.127
+1.08%
$ 127.16 million $ 159,679
Jul 6, 12 AM $ 0.126
-1.17%
$ 125.79 million $ 156,107
Jul 5, 11 PM $ 0.127
+0.37%
$ 127.28 million $ 154,933
Jul 5, 10 PM $ 0.127
+0.91%
$ 126.79 million $ 155,197
Jul 5, 9 PM $ 0.126
+0.44%
$ 125.64 million $ 157,845
Jul 5, 8 PM $ 0.125
-0.25%
$ 125.09 million $ 157,954
Jul 5, 7 PM $ 0.125
+0.02%
$ 125.41 million $ 163,598
Jul 5, 6 PM $ 0.125
+0.32%
$ 125.38 million $ 159,443
Jul 5, 5 PM $ 0.125
-0.18%
$ 124.99 million $ 164,010
Jul 5, 4 PM $ 0.125
-0.04%
$ 125.22 million $ 165,742
Jul 5, 3 PM $ 0.125
+0.01%
$ 125.26 million $ 166,615
Jul 5, 2 PM $ 0.125
-0.09%
$ 125.24 million $ 166,317
Jul 5, 1 PM $ 0.125
+0.14%
$ 125.36 million $ 161,858
Jul 5, 12 PM $ 0.125
-0.08%
$ 125.19 million $ 164,588
Jul 5, 11 AM $ 0.125
+0.07%
$ 125.32 million $ 165,973
Jul 5, 10 AM $ 0.125
+0.02%
$ 125.26 million $ 161,621
Jul 5, 9 AM $ 0.125
-0.33%
$ 125.22 million $ 157,206
Jul 5, 8 AM $ 0.126
+0.06%
$ 125.64 million $ 151,835
Jul 5, 7 AM $ 0.126
+0.15%
$ 125.56 million $ 150,170
Jul 5, 6 AM $ 0.125
+0.02%
$ 125.36 million $ 151,696
Jul 5, 5 AM $ 0.125
-0.18%
$ 125.34 million $ 149,739
Jul 5, 4 AM $ 0.126
+0.32%
$ 125.57 million $ 146,057
Jul 5, 3 AM $ 0.125
+0.00%
$ 125.16 million $ 144,669
Jul 5, 2 AM $ 0.125
-0.26%
$ 125.16 million $ 149,541
Jul 5, 1 AM $ 0.125
-0.41%
$ 125.48 million $ 154,756
Jul 5, 12 AM $ 0.126
-0.11%
$ 125.99 million $ 156,377
Jul 4, 11 PM $ 0.126
-0.08%
$ 126.14 million $ 158,127
Jul 4, 10 PM $ 0.126
-0.26%
$ 126.23 million $ 166,260
Jul 4, 9 PM $ 0.127
+0.22%
$ 126.56 million $ 166,929
Jul 4, 8 PM $ 0.126
-0.15%
$ 126.29 million $ 165,146
Jul 4, 7 PM $ 0.126
+0.57%
$ 126.48 million $ 164,450
Jul 4, 6 PM $ 0.126
-0.24%
$ 125.76 million $ 165,181
Jul 4, 5 PM $ 0.126
+0.33%
$ 126.06 million $ 163,377
Jul 4, 4 PM $ 0.126
+0.07%
$ 125.66 million $ 163,886
Jul 4, 3 PM $ 0.126
+0.30%
$ 125.57 million $ 169,643
Jul 4, 2 PM $ 0.125
+0.11%
$ 125.19 million $ 174,661
Jul 4, 1 PM $ 0.125
-0.05%
$ 125.06 million $ 177,764
Jul 4, 12 PM $ 0.125
+0.18%
$ 125.12 million $ 172,539
Jul 4, 11 AM $ 0.125
-0.05%
$ 124.89 million $ 166,297
Jul 4, 10 AM $ 0.125
-0.07%
$ 124.96 million $ 165,944
Jul 4, 9 AM $ 0.125
-0.05%
$ 125.04 million $ 165,073
Jul 4, 8 AM $ 0.125
+0.14%
$ 125.1 million $ 164,290
Jul 4, 7 AM $ 0.125
-0.09%
$ 124.92 million $ 162,625