Unipoly Coin Historical Data

UNP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.157
+0.33%
$ 157.08 million $ 311,220
Mar 22, 12 PM $ 0.157
+0.38%
$ 156.58 million $ 314,554
Mar 22, 11 AM $ 0.156
-0.97%
$ 156.02 million $ 317,509
Mar 22, 10 AM $ 0.158
+0.20%
$ 157.55 million $ 329,235
Mar 22, 9 AM $ 0.157
-0.46%
$ 157.1 million $ 343,927
Mar 22, 8 AM $ 0.158
+0.18%
$ 157.82 million $ 344,943
Mar 22, 7 AM $ 0.158
-0.24%
$ 157.61 million $ 347,045
Mar 22, 6 AM $ 0.158
+0.15%
$ 158.08 million $ 347,967
Mar 22, 5 AM $ 0.158
-0.20%
$ 157.89 million $ 349,796
Mar 22, 4 AM $ 0.158
+0.04%
$ 158.26 million $ 353,531
Mar 22, 3 AM $ 0.158
+0.10%
$ 158.23 million $ 355,023
Mar 22, 2 AM $ 0.158
+0.78%
$ 158.08 million $ 353,130
Mar 22, 1 AM $ 0.157
-0.37%
$ 156.85 million $ 352,888
Mar 22, 12 AM $ 0.157
+1.99%
$ 157.43 million $ 353,227
Mar 21, 11 PM $ 0.154
-2.63%
$ 154.05 million $ 331,286
Mar 21, 10 PM $ 0.157
-0.34%
$ 156.91 million $ 316,989
Mar 21, 9 PM $ 0.157
-0.58%
$ 156.9 million $ 313,102
Mar 21, 8 PM $ 0.158
+0.03%
$ 157.76 million $ 314,994
Mar 21, 7 PM $ 0.158
+0.02%
$ 157.71 million $ 308,431
Mar 21, 6 PM $ 0.158
+0.23%
$ 157.68 million $ 300,001
Mar 21, 5 PM $ 0.157
-0.11%
$ 157.31 million $ 300,998
Mar 21, 4 PM $ 0.157
-0.40%
$ 157.45 million $ 309,691
Mar 21, 3 PM $ 0.158
-0.12%
$ 158.12 million $ 315,054
Mar 21, 2 PM $ 0.158
-0.05%
$ 158.22 million $ 318,131
Mar 21, 1 PM $ 0.158
+0.04%
$ 158.31 million $ 314,104
Mar 21, 12 PM $ 0.158
+0.00%
$ 158.25 million $ 310,866
Mar 21, 11 AM $ 0.158
+0.25%
$ 158.32 million $ 304,068
Mar 21, 10 AM $ 0.158
-0.11%
$ 157.9 million $ 285,744
Mar 21, 9 AM $ 0.158
-0.10%
$ 158.14 million $ 243,717
Mar 21, 8 AM $ 0.158
+0.04%
$ 158.27 million $ 220,611
Mar 21, 7 AM $ 0.158
-0.53%
$ 158.22 million $ 215,985
Mar 21, 6 AM $ 0.158
-0.08%
$ 158.25 million $ 213,253
Mar 21, 5 AM $ 0.158
+0.47%
$ 158.35 million $ 209,304
Mar 21, 4 AM $ 0.158
-0.10%
$ 158.15 million $ 219,034
Mar 21, 3 AM $ 0.158
+0.40%
$ 158.39 million $ 243,702
Mar 21, 2 AM $ 0.158
+0.16%
$ 158.2 million $ 249,435
Mar 21, 1 AM $ 0.158
-0.09%
$ 158.81 million $ 269,318
Mar 21, 12 AM $ 0.158
+0.11%
$ 158.25 million $ 291,513
Mar 20, 11 PM $ 0.158
-0.33%
$ 158.08 million $ 295,515
Mar 20, 10 PM $ 0.159
+0.36%
$ 158.62 million $ 303,966
Mar 20, 9 PM $ 0.158
+0.75%
$ 158.06 million $ 318,811
Mar 20, 8 PM $ 0.157
+0.15%
$ 157.01 million $ 313,014
Mar 20, 7 PM $ 0.157
+0.52%
$ 156.78 million $ 313,661
Mar 20, 6 PM $ 0.156
-0.31%
$ 155.96 million $ 314,581
Mar 20, 5 PM $ 0.156
+0.13%
$ 156.44 million $ 309,404
Mar 20, 4 PM $ 0.156
-0.51%
$ 155.59 million $ 297,407
Mar 20, 3 PM $ 0.156
+0.04%
$ 156.28 million $ 288,121
Mar 20, 2 PM $ 0.156
-0.19%
$ 156.21 million $ 281,344
Mar 20, 1 PM $ 0.157
-0.66%
$ 156.51 million $ 282,064
Mar 20, 12 PM $ 0.158
-0.05%
$ 157.55 million $ 280,646