Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unipoly Coin Historical Data

UNP Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 5 PM $0.106
+0.04%
$106.37 million $135,597
Aug 30, 4 PM $0.106
+0.08%
$106.33 million $135,595
Aug 30, 3 PM $0.106
+0.00%
$106.37 million $135,594
Aug 30, 2 PM $0.106
+0.00%
$106.37 million $135,600
Aug 30, 1 PM $0.106
+0.08%
$106.41 million $135,596
Aug 30, 12 PM $0.106
-0.04%
$106.37 million $135,606
Aug 30, 11 AM $0.106
+0.00%
$106.37 million $135,592
Aug 30, 10 AM $0.106
-0.11%
$106.33 million $135,587
Aug 30, 9 AM $0.106
-0.04%
$106.33 million $135,587
Aug 30, 8 AM $0.106
+0.07%
$106.44 million $135,587
Aug 30, 7 AM $0.106
+0.00%
$106.37 million $135,590
Aug 30, 6 AM $0.106
-0.10%
$106.41 million $135,601
Aug 30, 5 AM $0.106
-0.10%
$106.37 million $135,599
Aug 30, 4 AM $0.106
-0.04%
$106.33 million $135,600
Aug 30, 3 AM $0.106
+0.08%
$106.41 million $135,588
Aug 30, 2 AM $0.106
+0.00%
$106.37 million $135,576
Aug 30, 1 AM $0.106
+0.04%
$106.37 million $135,582
Aug 30, 12 AM $0.106
+0.00%
$106.45 million $192,630
Aug 29, 11 PM $0.106
-0.08%
$106.33 million $192,618
Aug 29, 10 PM $0.106
-0.04%
$106.33 million $192,629
Aug 29, 9 PM $0.106
+0.04%
$106.37 million $192,629
Aug 29, 8 PM $0.106
-0.04%
$106.33 million $192,625
Aug 29, 7 PM $0.106
+0.03%
$106.03 million $192,632
Aug 29, 6 PM $0.106
+0.03%
$106.03 million $192,624
Aug 29, 5 PM $0.106
+0.08%
$106.08 million $191,332
Aug 29, 4 PM $0.106
+0.02%
$106.06 million $190,092
Aug 29, 3 PM $0.106
-0.07%
$106.04 million $188,838
Aug 29, 2 PM $0.106
-0.04%
$106.03 million $187,582
Aug 29, 1 PM $0.106
+0.05%
$105.98 million $186,324
Aug 29, 12 PM $0.106
-0.19%
$105.85 million $185,075
Aug 29, 11 AM $0.106
-0.03%
$106.03 million $183,818
Aug 29, 10 AM $0.106
+0.05%
$106.1 million $182,556
Aug 29, 9 AM $0.106
+0.02%
$106.07 million $181,339
Aug 29, 8 AM $0.106
+0.00%
$106.04 million $180,076
Aug 29, 7 AM $0.106
-0.01%
$106.1 million $178,832
Aug 29, 6 AM $0.106
-0.06%
$106.05 million $177,564
Aug 29, 5 AM $0.106
-0.03%
$106.13 million $176,301
Aug 29, 4 AM $0.106
+0.07%
$106.2 million $175,100
Aug 29, 3 AM $0.106
+0.00%
$106.12 million $173,832
Aug 29, 2 AM $0.106
+0.04%
$106.16 million $172,621
Aug 29, 1 AM $0.106
+0.12%
$106.12 million $176,178
Aug 29, 12 AM $0.106
+0.20%
$106.04 million $200,359
Aug 28, 11 PM $0.106
+0.11%
$105.93 million $227,589
Aug 28, 10 PM $0.106
+0.02%
$105.84 million $254,915
Aug 28, 9 PM $0.106
+0.27%
$105.9 million $283,193
Aug 28, 8 PM $0.106
-0.04%
$105.72 million $308,819
Aug 28, 7 PM $0.106
-0.05%
$105.7 million $333,530
Aug 28, 6 PM $0.106
+0.03%
$105.78 million $357,731
Aug 28, 5 PM $0.106
+0.10%
$105.75 million $382,680
Aug 28, 4 PM $0.106
+0.19%
$105.7 million $402,605