Unipoly Coin Historical Data

UNP Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.16
+0.01%
$ 160.04 million $ 264,176
May 22, 4 AM $ 0.16
-0.40%
$ 160.03 million $ 273,062
May 22, 3 AM $ 0.16
-0.14%
$ 160.23 million $ 274,912
May 22, 2 AM $ 0.16
+0.40%
$ 160.4 million $ 266,581
May 22, 1 AM $ 0.16
+0.05%
$ 159.73 million $ 274,216
May 22, 12 AM $ 0.16
-0.26%
$ 159.5 million $ 285,847
May 21, 11 PM $ 0.16
+0.22%
$ 160.23 million $ 284,940
May 21, 10 PM $ 0.16
-0.24%
$ 159.87 million $ 281,594
May 21, 9 PM $ 0.16
+0.08%
$ 160.22 million $ 278,515
May 21, 8 PM $ 0.16
-0.09%
$ 160.11 million $ 274,071
May 21, 7 PM $ 0.16
+0.41%
$ 160.37 million $ 299,630
May 21, 6 PM $ 0.16
-0.65%
$ 159.67 million $ 304,960
May 21, 5 PM $ 0.161
+0.97%
$ 160.88 million $ 304,681
May 21, 4 PM $ 0.159
-0.06%
$ 159.23 million $ 304,814
May 21, 3 PM $ 0.159
+0.39%
$ 159.25 million $ 301,400
May 21, 2 PM $ 0.159
-0.24%
$ 158.68 million $ 298,706
May 21, 1 PM $ 0.159
-0.51%
$ 158.87 million $ 300,512
May 21, 12 PM $ 0.16
+0.12%
$ 159.66 million $ 330,606
May 21, 11 AM $ 0.159
-0.07%
$ 159.48 million $ 353,839
May 21, 10 AM $ 0.16
-0.28%
$ 159.59 million $ 356,692
May 21, 9 AM $ 0.16
-0.60%
$ 160.03 million $ 354,420
May 21, 8 AM $ 0.161
-0.01%
$ 160.51 million $ 349,483
May 21, 7 AM $ 0.161
+0.12%
$ 160.53 million $ 345,761
May 21, 6 AM $ 0.16
-0.29%
$ 160.34 million $ 350,437
May 21, 5 AM $ 0.161
-0.27%
$ 160.77 million $ 356,863
May 21, 4 AM $ 0.161
+0.23%
$ 161.22 million $ 355,014
May 21, 3 AM $ 0.161
+0.17%
$ 160.91 million $ 352,697
May 21, 2 AM $ 0.161
+1.17%
$ 160.64 million $ 355,325
May 21, 1 AM $ 0.159
+0.08%
$ 159.28 million $ 347,395
May 21, 12 AM $ 0.159
+0.60%
$ 159.12 million $ 333,254
May 20, 11 PM $ 0.158
+0.01%
$ 158.29 million $ 330,460
May 20, 10 PM $ 0.158
-0.12%
$ 158.3 million $ 328,190
May 20, 9 PM $ 0.159
-0.23%
$ 158.56 million $ 328,142
May 20, 8 PM $ 0.159
+0.08%
$ 158.92 million $ 331,575
May 20, 7 PM $ 0.159
+0.30%
$ 158.84 million $ 310,184
May 20, 6 PM $ 0.158
-0.17%
$ 158.33 million $ 325,655
May 20, 5 PM $ 0.159
+0.41%
$ 158.61 million $ 340,863
May 20, 4 PM $ 0.158
-0.09%
$ 158.02 million $ 344,867
May 20, 3 PM $ 0.158
-0.03%
$ 158.07 million $ 361,270
May 20, 2 PM $ 0.158
+0.26%
$ 158.21 million $ 389,489
May 20, 1 PM $ 0.158
-0.66%
$ 157.63 million $ 389,780
May 20, 12 PM $ 0.159
+0.38%
$ 158.67 million $ 362,416
May 20, 11 AM $ 0.158
-0.19%
$ 158.14 million $ 346,551
May 20, 10 AM $ 0.158
-0.02%
$ 158.47 million $ 360,015
May 20, 9 AM $ 0.159
+0.31%
$ 158.5 million $ 361,413
May 20, 8 AM $ 0.158
+0.26%
$ 158.01 million $ 362,962
May 20, 7 AM $ 0.158
-0.45%
$ 157.59 million $ 357,547
May 20, 6 AM $ 0.158
+0.25%
$ 158.29 million $ 343,498
May 20, 5 AM $ 0.158
+0.72%
$ 157.79 million $ 334,102
May 20, 4 AM $ 0.157
+0.01%
$ 156.65 million $ 327,893