Unipoly Coin Historical Data

UNP Page 11
Download
Date Close Price change Market cap Trading volume
4:57 PM $ 0.136
+0.00%
$ 136.31 million $ 262,722
4:56 PM $ 0.136
+0.00%
$ 136.31 million $ 262,087
4:55 PM $ 0.136
+0.00%
$ 136.31 million $ 262,087
4:54 PM $ 0.136
-0.47%
$ 136.14 million $ 261,973
4:53 PM $ 0.137
+0.00%
$ 136.14 million $ 261,798
4:52 PM $ 0.136
+0.00%
$ 136.14 million $ 261,798
4:51 PM $ 0.137
+0.00%
$ 136.14 million $ 261,849
4:50 PM $ 0.136
+0.00%
$ 136.14 million $ 261,849
4:49 PM $ 0.137
+0.00%
$ 137.28 million $ 261,770
4:48 PM $ 0.137
+0.00%
$ 137.28 million $ 261,770
4:47 PM $ 0.137
+0.00%
$ 137.28 million $ 261,706
4:46 PM $ 0.136
+0.00%
$ 137.28 million $ 261,706
4:45 PM $ 0.136
+0.00%
$ 137.28 million $ 261,620
4:44 PM $ 0.136
+0.06%
$ 136.25 million $ 261,620
4:43 PM $ 0.136
+0.00%
$ 136.25 million $ 261,268
4:42 PM $ 0.137
+0.00%
$ 136.25 million $ 260,558
4:41 PM $ 0.137
+0.00%
$ 136.25 million $ 260,558
4:40 PM $ 0.137
+0.00%
$ 136.25 million $ 260,097
4:39 PM $ 0.137
-0.01%
$ 137.29 million $ 260,097
4:38 PM $ 0.137
+0.00%
$ 137.29 million $ 260,048
4:37 PM $ 0.137
+0.00%
$ 137.29 million $ 259,810
4:36 PM $ 0.136
+0.00%
$ 137.29 million $ 259,810
4:35 PM $ 0.136
+0.00%
$ 137.29 million $ 259,828
4:34 PM $ 0.136
+0.00%
$ 136.08 million $ 259,777
4:33 PM $ 0.136
+0.00%
$ 136.08 million $ 259,777
4:32 PM $ 0.136
+0.00%
$ 136.08 million $ 259,873
4:31 PM $ 0.137
+0.00%
$ 136.08 million $ 259,714
4:30 PM $ 0.137
+0.00%
$ 136.08 million $ 259,714
4:29 PM $ 0.137
+0.05%
$ 137.2 million $ 259,564
4:28 PM $ 0.137
+0.00%
$ 137.2 million $ 259,564
4:27 PM $ 0.137
+0.00%
$ 137.2 million $ 259,461
4:26 PM $ 0.136
+0.00%
$ 137.2 million $ 259,461
4:25 PM $ 0.136
+0.00%
$ 137.2 million $ 259,359
4:24 PM $ 0.136
+0.05%
$ 136.25 million $ 259,352
4:23 PM $ 0.136
+0.00%
$ 136.25 million $ 259,158
4:22 PM $ 0.136
+0.00%
$ 136.25 million $ 259,158
4:21 PM $ 0.136
+0.00%
$ 136.25 million $ 259,066
4:20 PM $ 0.137
+0.00%
$ 136.25 million $ 259,066
4:19 PM $ 0.137
-0.70%
$ 136.52 million $ 259,042
4:18 PM $ 0.137
+0.00%
$ 136.52 million $ 259,042
4:17 PM $ 0.137
+0.00%
$ 136.52 million $ 259,154
4:16 PM $ 0.137
+0.00%
$ 136.52 million $ 259,154
4:15 PM $ 0.137
+0.00%
$ 136.52 million $ 259,236
4:14 PM $ 0.137
+0.02%
$ 137.48 million $ 259,326
4:13 PM $ 0.137
+0.00%
$ 137.48 million $ 259,482
4:12 PM $ 0.137
+0.00%
$ 137.48 million $ 259,482
4:11 PM $ 0.137
+0.00%
$ 137.48 million $ 259,580
4:10 PM $ 0.137
+0.00%
$ 137.48 million $ 259,580
4:09 PM $ 0.137
-0.34%
$ 136.99 million $ 259,572
4:08 PM $ 0.137
+0.00%
$ 136.99 million $ 259,572