Unipoly Coin Historical Data

UNP Page 11
Download
Date Close Price change Market cap Trading volume
8:41 PM $ 0.11
+0.00%
$ 111.31 million $ 30,905
8:40 PM $ 0.11
+0.00%
$ 111.31 million $ 30,905
8:39 PM $ 0.11
+0.00%
$ 110.3 million $ 30,904
8:38 PM $ 0.11
+0.00%
$ 110.3 million $ 30,904
8:37 PM $ 0.11
-1.36%
$ 110.3 million $ 30,905
8:36 PM $ 0.112
+0.00%
$ 110.3 million $ 30,915
8:35 PM $ 0.112
+0.00%
$ 110.3 million $ 30,914
8:34 PM $ 0.112
+0.00%
$ 111.74 million $ 30,918
8:33 PM $ 0.112
+0.00%
$ 111.74 million $ 30,913
8:32 PM $ 0.112
-0.13%
$ 111.74 million $ 30,918
8:31 PM $ 0.112
+0.00%
$ 111.74 million $ 30,932
8:30 PM $ 0.112
+0.00%
$ 111.74 million $ 30,937
8:29 PM $ 0.112
+0.00%
$ 111.93 million $ 30,936
8:28 PM $ 0.112
+0.00%
$ 111.93 million $ 30,938
8:27 PM $ 0.112
+1.15%
$ 111.93 million $ 30,938
8:26 PM $ 0.111
+0.00%
$ 111.93 million $ 30,961
8:25 PM $ 0.111
+0.00%
$ 111.93 million $ 30,961
8:24 PM $ 0.111
+0.00%
$ 110.63 million $ 30,961
8:23 PM $ 0.111
+0.00%
$ 110.63 million $ 30,960
8:22 PM $ 0.111
+0.03%
$ 110.63 million $ 30,962
8:21 PM $ 0.111
+0.00%
$ 110.63 million $ 30,982
8:20 PM $ 0.111
+0.00%
$ 110.63 million $ 30,986
8:19 PM $ 0.111
+0.00%
$ 110.56 million $ 30,981
8:18 PM $ 0.111
+0.00%
$ 110.56 million $ 30,986
8:17 PM $ 0.111
-1.14%
$ 110.56 million $ 30,982
8:16 PM $ 0.112
+0.00%
$ 110.56 million $ 31,021
8:15 PM $ 0.112
+0.00%
$ 110.56 million $ 31,019
8:14 PM $ 0.112
+0.00%
$ 111.98 million $ 31,022
8:13 PM $ 0.112
+0.00%
$ 111.98 million $ 31,023
8:12 PM $ 0.112
-0.09%
$ 111.98 million $ 31,020
8:11 PM $ 0.112
+0.00%
$ 111.98 million $ 31,079
8:10 PM $ 0.112
+0.00%
$ 111.98 million $ 31,075
8:09 PM $ 0.112
+0.00%
$ 111.99 million $ 31,079
8:08 PM $ 0.112
+0.00%
$ 111.99 million $ 31,080
8:07 PM $ 0.112
+0.43%
$ 111.99 million $ 31,079
8:06 PM $ 0.111
+0.00%
$ 111.99 million $ 31,137
8:05 PM $ 0.112
+0.00%
$ 111.99 million $ 31,136
8:04 PM $ 0.111
+0.00%
$ 111.45 million $ 31,138
8:03 PM $ 0.112
+0.00%
$ 111.45 million $ 31,138
8:02 PM $ 0.112
+0.21%
$ 111.45 million $ 31,141
8:01 PM $ 0.111
+0.00%
$ 111.45 million $ 31,197
8:00 PM $ 0.111
+0.00%
$ 111.45 million $ 31,197
7:59 PM $ 0.111
+0.00%
$ 111.27 million $ 31,197
7:58 PM $ 0.111
+0.00%
$ 111.27 million $ 31,195
7:57 PM $ 0.111
-0.31%
$ 111.27 million $ 31,196
7:56 PM $ 0.112
+0.00%
$ 111.27 million $ 31,220
7:55 PM $ 0.112
+0.00%
$ 111.27 million $ 31,222
7:54 PM $ 0.112
+0.00%
$ 111.6 million $ 31,225
7:53 PM $ 0.112
+0.00%
$ 111.6 million $ 31,223
7:52 PM $ 0.112
+0.62%
$ 111.6 million $ 31,228