Unipoly Coin Historical Data

UNP Page 11
Download
Date Close Price change Market cap Trading volume
11:33 PM $ 0.164
+0.00%
$ 163.75 million $ 315,942
11:32 PM $ 0.164
+0.00%
$ 163.75 million $ 315,942
11:31 PM $ 0.164
+0.00%
$ 163.75 million $ 315,661
11:30 PM $ 0.164
+0.00%
$ 163.75 million $ 315,661
11:29 PM $ 0.164
+0.00%
$ 163.9 million $ 315,458
11:28 PM $ 0.164
+0.00%
$ 163.9 million $ 315,458
11:27 PM $ 0.164
+0.00%
$ 163.9 million $ 315,584
11:26 PM $ 0.164
+0.00%
$ 163.9 million $ 315,126
11:25 PM $ 0.164
+0.00%
$ 163.9 million $ 315,126
11:24 PM $ 0.164
+0.00%
$ 163.86 million $ 314,834
11:23 PM $ 0.164
+0.03%
$ 163.86 million $ 314,204
11:22 PM $ 0.164
+0.00%
$ 163.86 million $ 314,204
11:21 PM $ 0.164
+0.00%
$ 163.86 million $ 313,567
11:20 PM $ 0.164
+0.00%
$ 163.86 million $ 313,567
11:19 PM $ 0.164
+0.00%
$ 163.63 million $ 313,196
11:18 PM $ 0.164
+0.01%
$ 163.63 million $ 312,478
11:17 PM $ 0.164
+0.00%
$ 163.63 million $ 312,478
11:16 PM $ 0.164
+0.00%
$ 163.63 million $ 311,622
11:15 PM $ 0.164
+0.00%
$ 163.63 million $ 311,622
11:14 PM $ 0.163
+0.00%
$ 163.48 million $ 311,587
11:13 PM $ 0.163
-0.04%
$ 163.48 million $ 311,553
11:12 PM $ 0.163
+0.00%
$ 163.48 million $ 311,388
11:11 PM $ 0.163
+0.00%
$ 163.48 million $ 311,388
11:10 PM $ 0.163
+0.00%
$ 163.48 million $ 310,815
11:09 PM $ 0.163
+0.00%
$ 163.44 million $ 310,815
11:08 PM $ 0.163
-0.03%
$ 163.44 million $ 309,769
11:07 PM $ 0.164
+0.00%
$ 163.44 million $ 309,769
11:06 PM $ 0.164
+0.00%
$ 163.44 million $ 308,843
11:05 PM $ 0.164
+0.00%
$ 163.44 million $ 308,843
11:04 PM $ 0.164
+0.00%
$ 164.28 million $ 308,890
11:03 PM $ 0.164
-0.01%
$ 164.28 million $ 309,041
11:02 PM $ 0.164
+0.00%
$ 164.28 million $ 309,041
11:01 PM $ 0.164
+0.00%
$ 164.28 million $ 309,101
11:00 PM $ 0.164
+0.00%
$ 164.28 million $ 309,446
10:59 PM $ 0.164
+0.00%
$ 164.36 million $ 309,446
10:58 PM $ 0.164
-0.01%
$ 164.36 million $ 309,728
10:57 PM $ 0.164
+0.00%
$ 164.36 million $ 309,728
10:56 PM $ 0.164
+0.00%
$ 164.36 million $ 310,014
10:55 PM $ 0.164
+0.00%
$ 164.36 million $ 310,014
10:54 PM $ 0.164
+0.00%
$ 164.32 million $ 309,766
10:53 PM $ 0.164
+0.00%
$ 164.32 million $ 309,397
10:52 PM $ 0.164
+0.00%
$ 164.32 million $ 309,397
10:51 PM $ 0.164
+0.00%
$ 164.32 million $ 308,906
10:50 PM $ 0.164
+0.00%
$ 164.32 million $ 308,906
10:49 PM $ 0.164
+0.00%
$ 164.33 million $ 308,571
10:48 PM $ 0.164
-0.01%
$ 164.33 million $ 308,220
10:47 PM $ 0.164
+0.00%
$ 164.33 million $ 308,086
10:46 PM $ 0.164
+0.00%
$ 164.33 million $ 308,086
10:45 PM $ 0.164
+0.00%
$ 164.33 million $ 307,952
10:44 PM $ 0.164
+0.00%
$ 164.38 million $ 307,341