Unipoly Coin Historical Data

UNP Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 0.157
+0.01%
$ 156.65 million $ 327,893
May 20, 3 AM $ 0.157
+0.07%
$ 156.84 million $ 326,389
May 20, 2 AM $ 0.157
+0.00%
$ 156.73 million $ 325,650
May 20, 1 AM $ 0.157
+0.05%
$ 156.77 million $ 336,565
May 20, 12 AM $ 0.157
-0.10%
$ 156.73 million $ 353,492
May 19, 11 PM $ 0.157
-0.01%
$ 156.91 million $ 365,389
May 19, 10 PM $ 0.157
-0.18%
$ 156.94 million $ 362,891
May 19, 9 PM $ 0.157
-0.09%
$ 157.26 million $ 361,322
May 19, 8 PM $ 0.157
+0.28%
$ 157.38 million $ 354,558
May 19, 7 PM $ 0.157
-0.03%
$ 156.95 million $ 353,869
May 19, 6 PM $ 0.157
+0.02%
$ 156.99 million $ 333,942
May 19, 5 PM $ 0.157
-0.10%
$ 156.88 million $ 321,720
May 19, 4 PM $ 0.157
+0.65%
$ 157.34 million $ 322,865
May 19, 3 PM $ 0.156
+0.26%
$ 156.31 million $ 311,288
May 19, 2 PM $ 0.156
-0.83%
$ 155.95 million $ 288,956
May 19, 1 PM $ 0.157
+0.10%
$ 157.25 million $ 286,591
May 19, 12 PM $ 0.157
+0.32%
$ 157.12 million $ 287,794
May 19, 11 AM $ 0.157
-0.53%
$ 156.64 million $ 286,829
May 19, 10 AM $ 0.157
+0.52%
$ 157.48 million $ 304,042
May 19, 9 AM $ 0.157
-0.35%
$ 156.66 million $ 315,253
May 19, 8 AM $ 0.157
-0.18%
$ 157.22 million $ 320,834
May 19, 7 AM $ 0.158
-0.06%
$ 157.5 million $ 324,557
May 19, 6 AM $ 0.158
+0.48%
$ 157.64 million $ 331,950
May 19, 5 AM $ 0.157
-0.21%
$ 156.88 million $ 337,264
May 19, 4 AM $ 0.157
+0.12%
$ 157.22 million $ 341,879
May 19, 3 AM $ 0.157
+0.34%
$ 157.02 million $ 345,013
May 19, 2 AM $ 0.156
-0.11%
$ 156.47 million $ 350,964
May 19, 1 AM $ 0.157
-0.48%
$ 156.8 million $ 349,083
May 19, 12 AM $ 0.158
+0.32%
$ 157.59 million $ 336,701
May 18, 11 PM $ 0.157
-0.20%
$ 157.09 million $ 328,931
May 18, 10 PM $ 0.157
-0.04%
$ 157.42 million $ 337,077
May 18, 9 PM $ 0.157
+0.12%
$ 157.49 million $ 343,360
May 18, 8 PM $ 0.157
+0.33%
$ 157.43 million $ 365,342
May 18, 7 PM $ 0.157
+0.81%
$ 156.97 million $ 395,461
May 18, 6 PM $ 0.156
-0.70%
$ 155.62 million $ 410,443
May 18, 5 PM $ 0.157
+0.31%
$ 156.72 million $ 414,428
May 18, 4 PM $ 0.156
+0.14%
$ 156.26 million $ 413,595
May 18, 3 PM $ 0.156
+0.07%
$ 156.08 million $ 413,102
May 18, 2 PM $ 0.156
-0.52%
$ 156.05 million $ 411,915
May 18, 1 PM $ 0.157
-0.96%
$ 156.98 million $ 411,848
May 18, 12 PM $ 0.159
+0.47%
$ 158.57 million $ 426,146
May 18, 11 AM $ 0.158
+0.69%
$ 157.76 million $ 436,270
May 18, 10 AM $ 0.157
-0.13%
$ 156.68 million $ 409,863
May 18, 9 AM $ 0.157
-0.19%
$ 156.85 million $ 405,093
May 18, 8 AM $ 0.157
-0.23%
$ 157.13 million $ 410,035
May 18, 7 AM $ 0.158
+0.40%
$ 157.61 million $ 413,078
May 18, 6 AM $ 0.157
-0.26%
$ 156.98 million $ 411,242
May 18, 5 AM $ 0.157
-0.12%
$ 157.36 million $ 412,297
May 18, 4 AM $ 0.158
+0.27%
$ 157.55 million $ 413,070
May 18, 3 AM $ 0.157
+0.07%
$ 157.21 million $ 412,907