Unipoly Coin Historical Data

UNP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.157
-0.66%
$ 156.51 million $ 282,064
Mar 20, 12 PM $ 0.158
-0.05%
$ 157.55 million $ 280,646
Mar 20, 11 AM $ 0.158
-0.22%
$ 157.67 million $ 281,834
Mar 20, 10 AM $ 0.158
+0.00%
$ 157.97 million $ 282,809
Mar 20, 9 AM $ 0.158
-0.71%
$ 157.94 million $ 285,419
Mar 20, 8 AM $ 0.159
+0.30%
$ 159.08 million $ 291,677
Mar 20, 7 AM $ 0.159
+0.51%
$ 158.6 million $ 314,364
Mar 20, 6 AM $ 0.158
-0.11%
$ 157.71 million $ 326,928
Mar 20, 5 AM $ 0.158
-0.36%
$ 158.03 million $ 340,860
Mar 20, 4 AM $ 0.159
+0.09%
$ 158.7 million $ 329,900
Mar 20, 3 AM $ 0.159
+0.66%
$ 158.56 million $ 303,609
Mar 20, 2 AM $ 0.158
-0.05%
$ 157.51 million $ 294,306
Mar 20, 1 AM $ 0.158
-0.18%
$ 157.57 million $ 280,379
Mar 20, 12 AM $ 0.157
+0.07%
$ 156.68 million $ 249,657
Mar 19, 11 PM $ 0.157
-0.71%
$ 156.57 million $ 262,892
Mar 19, 10 PM $ 0.157
-0.38%
$ 157.32 million $ 261,686
Mar 19, 9 PM $ 0.158
+0.00%
$ 157.92 million $ 256,702
Mar 19, 8 PM $ 0.158
+0.39%
$ 157.99 million $ 282,055
Mar 19, 7 PM $ 0.157
+0.76%
$ 157.39 million $ 283,204
Mar 19, 6 PM $ 0.156
+0.00%
$ 156.17 million $ 303,195
Mar 19, 5 PM $ 0.156
+0.52%
$ 156.17 million $ 313,894
Mar 19, 4 PM $ 0.155
-0.03%
$ 155.34 million $ 312,631
Mar 19, 3 PM $ 0.155
-0.23%
$ 155.38 million $ 311,298
Mar 19, 2 PM $ 0.156
-0.44%
$ 155.74 million $ 310,876
Mar 19, 1 PM $ 0.157
+1.00%
$ 156.64 million $ 312,579
Mar 19, 12 PM $ 0.155
-1.00%
$ 155.12 million $ 331,036
Mar 19, 11 AM $ 0.157
-0.28%
$ 156.74 million $ 350,007
Mar 19, 10 AM $ 0.157
-0.42%
$ 157.17 million $ 356,185
Mar 19, 9 AM $ 0.157
+0.09%
$ 156.73 million $ 354,552
Mar 19, 8 AM $ 0.157
-0.40%
$ 156.59 million $ 348,326
Mar 19, 7 AM $ 0.157
-0.63%
$ 156.99 million $ 326,004
Mar 19, 6 AM $ 0.158
+0.18%
$ 157.94 million $ 313,935
Mar 19, 5 AM $ 0.158
+0.41%
$ 157.67 million $ 304,026
Mar 19, 4 AM $ 0.158
-0.54%
$ 157.7 million $ 312,359
Mar 19, 3 AM $ 0.157
-0.21%
$ 157.27 million $ 313,774
Mar 19, 2 AM $ 0.158
-0.02%
$ 157.56 million $ 313,403
Mar 19, 1 AM $ 0.158
+1.23%
$ 157.59 million $ 313,695
Mar 19, 12 AM $ 0.156
-0.47%
$ 155.68 million $ 313,247
Mar 18, 11 PM $ 0.156
+0.59%
$ 156.39 million $ 300,692
Mar 18, 10 PM $ 0.156
-0.08%
$ 156.2 million $ 306,395
Mar 18, 9 PM $ 0.157
+0.68%
$ 157.21 million $ 316,978
Mar 18, 8 PM $ 0.156
-0.07%
$ 156.15 million $ 300,819
Mar 18, 7 PM $ 0.156
+0.03%
$ 156.27 million $ 306,689
Mar 18, 6 PM $ 0.156
-0.68%
$ 156.22 million $ 302,362
Mar 18, 5 PM $ 0.157
+0.56%
$ 157.28 million $ 307,059
Mar 18, 4 PM $ 0.156
-0.17%
$ 156.43 million $ 312,325
Mar 18, 3 PM $ 0.157
+0.13%
$ 156.76 million $ 314,514
Mar 18, 2 PM $ 0.157
-1.14%
$ 156.56 million $ 317,430
Mar 18, 1 PM $ 0.158
-0.42%
$ 158.36 million $ 318,307
Mar 18, 12 PM $ 0.159
-0.63%
$ 158.98 million $ 304,183