Unipoly Coin Historical Data

UNP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 AM $ 0.125
+0.14%
$ 125.1 million $ 164,290
Jul 4, 7 AM $ 0.125
-0.09%
$ 124.92 million $ 162,625
Jul 4, 6 AM $ 0.125
+0.07%
$ 125.04 million $ 161,258
Jul 4, 5 AM $ 0.125
+0.00%
$ 124.95 million $ 163,778
Jul 4, 4 AM $ 0.125
-0.02%
$ 124.95 million $ 169,751
Jul 4, 3 AM $ 0.125
-0.02%
$ 124.98 million $ 174,246
Jul 4, 2 AM $ 0.125
-0.03%
$ 125.02 million $ 174,921
Jul 4, 1 AM $ 0.125
-0.26%
$ 125.06 million $ 171,834
Jul 4, 12 AM $ 0.125
+0.62%
$ 125.35 million $ 170,887
Jul 3, 11 PM $ 0.125
+0.02%
$ 124.55 million $ 173,335
Jul 3, 10 PM $ 0.125
-0.20%
$ 124.56 million $ 164,258
Jul 3, 9 PM $ 0.125
-0.13%
$ 124.77 million $ 160,373
Jul 3, 8 PM $ 0.125
+0.49%
$ 124.88 million $ 160,175
Jul 3, 7 PM $ 0.124
+0.03%
$ 124.37 million $ 166,344
Jul 3, 6 PM $ 0.124
+0.03%
$ 124.33 million $ 168,568
Jul 3, 5 PM $ 0.124
+0.10%
$ 124.35 million $ 167,042
Jul 3, 4 PM $ 0.124
+0.14%
$ 124.18 million $ 170,143
Jul 3, 3 PM $ 0.124
+0.23%
$ 124.01 million $ 174,420
Jul 3, 2 PM $ 0.124
+0.12%
$ 123.72 million $ 172,655
Jul 3, 1 PM $ 0.124
+0.11%
$ 123.57 million $ 169,231
Jul 3, 12 PM $ 0.123
-0.08%
$ 123.42 million $ 171,646
Jul 3, 11 AM $ 0.124
+0.06%
$ 123.52 million $ 175,076
Jul 3, 10 AM $ 0.123
+0.20%
$ 123.47 million $ 177,350
Jul 3, 9 AM $ 0.123
+0.18%
$ 123.24 million $ 177,114
Jul 3, 8 AM $ 0.123
-0.04%
$ 122.91 million $ 178,738
Jul 3, 7 AM $ 0.123
+0.01%
$ 122.96 million $ 179,867
Jul 3, 6 AM $ 0.123
+0.01%
$ 122.94 million $ 180,035
Jul 3, 5 AM $ 0.123
+0.07%
$ 122.92 million $ 178,270
Jul 3, 4 AM $ 0.123
+0.18%
$ 122.88 million $ 174,965
Jul 3, 3 AM $ 0.123
-0.20%
$ 122.6 million $ 174,050
Jul 3, 2 AM $ 0.123
-0.09%
$ 122.85 million $ 171,954
Jul 3, 1 AM $ 0.123
+0.28%
$ 122.96 million $ 172,011
Jul 3, 12 AM $ 0.123
-0.32%
$ 122.62 million $ 172,205
Jul 2, 11 PM $ 0.123
+0.07%
$ 123.01 million $ 167,980
Jul 2, 10 PM $ 0.123
-0.13%
$ 122.93 million $ 166,314
Jul 2, 9 PM $ 0.123
+0.06%
$ 123.09 million $ 167,356
Jul 2, 8 PM $ 0.123
+0.12%
$ 123.01 million $ 166,883
Jul 2, 7 PM $ 0.123
-0.28%
$ 122.87 million $ 162,713
Jul 2, 6 PM $ 0.123
+0.23%
$ 123.21 million $ 161,158
Jul 2, 5 PM $ 0.123
-0.21%
$ 122.92 million $ 160,679
Jul 2, 4 PM $ 0.123
-0.04%
$ 123.14 million $ 155,327
Jul 2, 3 PM $ 0.123
+0.05%
$ 123.2 million $ 149,900
Jul 2, 2 PM $ 0.123
-0.37%
$ 123.12 million $ 147,865
Jul 2, 1 PM $ 0.124
+0.75%
$ 123.55 million $ 148,304
Jul 2, 12 PM $ 0.123
+0.36%
$ 122.62 million $ 146,518
Jul 2, 11 AM $ 0.122
+0.06%
$ 122.19 million $ 145,910
Jul 2, 10 AM $ 0.122
+0.00%
$ 122.1 million $ 145,659
Jul 2, 9 AM $ 0.122
+1.32%
$ 122.11 million $ 147,153
Jul 2, 8 AM $ 0.121
+0.36%
$ 120.51 million $ 147,070
Jul 2, 7 AM $ 0.12
-0.53%
$ 120.08 million $ 148,595