Unipoly Coin Historical Data

UNP Page 12
Download
Date Close Price change Market cap Trading volume
5:20 PM $ 0.137
+0.00%
$ 135.76 million $ 269,184
5:19 PM $ 0.137
-0.02%
$ 137.01 million $ 268,985
5:18 PM $ 0.137
+0.00%
$ 137.01 million $ 268,985
5:17 PM $ 0.136
+0.00%
$ 137.01 million $ 268,783
5:16 PM $ 0.136
+0.00%
$ 137.01 million $ 268,783
5:15 PM $ 0.137
+0.00%
$ 137.01 million $ 268,668
5:14 PM $ 0.137
+0.43%
$ 136.79 million $ 268,097
5:13 PM $ 0.136
+0.00%
$ 136.79 million $ 267,312
5:12 PM $ 0.136
+0.00%
$ 136.79 million $ 267,312
5:11 PM $ 0.137
+0.00%
$ 136.79 million $ 266,600
5:10 PM $ 0.137
+0.00%
$ 136.79 million $ 266,600
5:09 PM $ 0.136
+0.03%
$ 136.22 million $ 266,084
5:08 PM $ 0.136
+0.00%
$ 136.22 million $ 266,084
5:07 PM $ 0.137
+0.00%
$ 136.22 million $ 265,638
5:06 PM $ 0.137
+0.00%
$ 136.22 million $ 265,638
5:05 PM $ 0.136
+0.00%
$ 136.22 million $ 265,380
5:04 PM $ 0.136
+0.06%
$ 136.38 million $ 264,730
5:03 PM $ 0.136
+0.00%
$ 136.38 million $ 264,439
5:02 PM $ 0.137
+0.00%
$ 136.38 million $ 264,439
5:01 PM $ 0.136
+0.00%
$ 136.38 million $ 263,739
5:00 PM $ 0.136
+0.00%
$ 136.38 million $ 263,739
4:59 PM $ 0.136
+0.05%
$ 136.31 million $ 263,133
4:58 PM $ 0.136
+0.00%
$ 136.31 million $ 262,722
4:57 PM $ 0.136
+0.00%
$ 136.31 million $ 262,722
4:56 PM $ 0.136
+0.00%
$ 136.31 million $ 262,087
4:55 PM $ 0.136
+0.00%
$ 136.31 million $ 262,087
4:54 PM $ 0.136
-0.47%
$ 136.14 million $ 261,973
4:53 PM $ 0.137
+0.00%
$ 136.14 million $ 261,798
4:52 PM $ 0.136
+0.00%
$ 136.14 million $ 261,798
4:51 PM $ 0.137
+0.00%
$ 136.14 million $ 261,849
4:50 PM $ 0.136
+0.00%
$ 136.14 million $ 261,849
4:49 PM $ 0.137
+0.00%
$ 137.28 million $ 261,770
4:48 PM $ 0.137
+0.00%
$ 137.28 million $ 261,770
4:47 PM $ 0.137
+0.00%
$ 137.28 million $ 261,706
4:46 PM $ 0.136
+0.00%
$ 137.28 million $ 261,706
4:45 PM $ 0.136
+0.00%
$ 137.28 million $ 261,620
4:44 PM $ 0.136
+0.06%
$ 136.25 million $ 261,620
4:43 PM $ 0.136
+0.00%
$ 136.25 million $ 261,268
4:42 PM $ 0.137
+0.00%
$ 136.25 million $ 260,558
4:41 PM $ 0.137
+0.00%
$ 136.25 million $ 260,558
4:40 PM $ 0.137
+0.00%
$ 136.25 million $ 260,097
4:39 PM $ 0.137
-0.01%
$ 137.29 million $ 260,097
4:38 PM $ 0.137
+0.00%
$ 137.29 million $ 260,048
4:37 PM $ 0.137
+0.00%
$ 137.29 million $ 259,810
4:36 PM $ 0.136
+0.00%
$ 137.29 million $ 259,810
4:35 PM $ 0.136
+0.00%
$ 137.29 million $ 259,828
4:34 PM $ 0.136
+0.00%
$ 136.08 million $ 259,777
4:33 PM $ 0.136
+0.00%
$ 136.08 million $ 259,777
4:32 PM $ 0.136
+0.00%
$ 136.08 million $ 259,873
4:31 PM $ 0.137
+0.00%
$ 136.08 million $ 259,714