Unipoly Coin Historical Data

UNP Page 12
Download
Date Close Price change Market cap Trading volume
12:28 AM $ 0.164
+0.01%
$ 163.6 million $ 312,067
12:27 AM $ 0.164
+0.00%
$ 163.6 million $ 312,450
12:26 AM $ 0.164
+0.00%
$ 163.6 million $ 312,450
12:25 AM $ 0.164
+0.00%
$ 163.6 million $ 312,879
12:24 AM $ 0.164
+0.00%
$ 163.65 million $ 312,879
12:23 AM $ 0.164
+0.01%
$ 163.65 million $ 313,516
12:22 AM $ 0.164
+0.00%
$ 163.65 million $ 313,872
12:21 AM $ 0.164
+0.00%
$ 163.65 million $ 313,872
12:20 AM $ 0.163
+0.00%
$ 163.65 million $ 314,160
12:19 AM $ 0.163
+0.00%
$ 163.42 million $ 314,111
12:18 AM $ 0.163
-0.05%
$ 163.42 million $ 313,773
12:17 AM $ 0.164
+0.00%
$ 163.42 million $ 313,773
12:16 AM $ 0.164
+0.00%
$ 163.42 million $ 313,501
12:15 AM $ 0.164
+0.00%
$ 163.42 million $ 313,501
12:14 AM $ 0.163
+0.00%
$ 163.45 million $ 313,379
12:13 AM $ 0.164
-0.02%
$ 163.45 million $ 312,756
12:12 AM $ 0.164
+0.00%
$ 163.45 million $ 312,695
12:11 AM $ 0.164
+0.00%
$ 163.45 million $ 312,695
12:10 AM $ 0.164
+0.00%
$ 163.45 million $ 312,745
12:09 AM $ 0.164
+0.00%
$ 163.59 million $ 312,745
12:08 AM $ 0.164
+0.00%
$ 163.59 million $ 313,631
12:07 AM $ 0.164
+0.00%
$ 163.59 million $ 313,631
12:06 AM $ 0.164
+0.00%
$ 163.59 million $ 313,948
12:05 AM $ 0.164
+0.00%
$ 163.59 million $ 314,609
12:04 AM $ 0.164
+0.00%
$ 163.51 million $ 314,609
12:03 AM $ 0.164
-0.08%
$ 163.51 million $ 315,002
12:02 AM $ 0.164
+0.00%
$ 163.51 million $ 315,479
12:01 AM $ 0.164
+0.00%
$ 163.51 million $ 315,479
12:00 AM $ 0.164
+0.00%
$ 163.51 million $ 315,657
11:59 PM $ 0.164
+0.00%
$ 163.64 million $ 315,657
11:58 PM $ 0.164
-0.03%
$ 163.64 million $ 315,942
11:57 PM $ 0.164
+0.00%
$ 163.64 million $ 315,942
11:56 PM $ 0.164
+0.00%
$ 163.64 million $ 316,089
11:55 PM $ 0.164
+0.00%
$ 163.64 million $ 316,358
11:54 PM $ 0.164
+0.00%
$ 163.64 million $ 316,358
11:53 PM $ 0.164
-0.04%
$ 163.64 million $ 316,792
11:52 PM $ 0.164
+0.00%
$ 163.64 million $ 316,881
11:51 PM $ 0.164
+0.00%
$ 163.64 million $ 316,881
11:50 PM $ 0.164
+0.00%
$ 163.64 million $ 317,249
11:49 PM $ 0.164
+0.00%
$ 163.83 million $ 317,249
11:48 PM $ 0.164
+0.03%
$ 163.83 million $ 317,433
11:47 PM $ 0.164
+0.00%
$ 163.83 million $ 317,707
11:46 PM $ 0.164
+0.00%
$ 163.83 million $ 317,707
11:45 PM $ 0.164
+0.00%
$ 163.83 million $ 317,862
11:44 PM $ 0.164
+0.00%
$ 163.74 million $ 317,862
11:43 PM $ 0.164
+0.00%
$ 163.74 million $ 317,845
11:42 PM $ 0.164
+0.00%
$ 163.74 million $ 317,845
11:41 PM $ 0.164
+0.00%
$ 163.74 million $ 317,849
11:40 PM $ 0.164
+0.00%
$ 163.74 million $ 317,608
11:39 PM $ 0.164
+0.00%
$ 163.89 million $ 317,608