Unipoly Coin Historical Data

UNP Page 12
Download
Date Close Price change Market cap Trading volume
9:02 PM $ 0.112
+0.21%
$ 111.53 million $ 30,710
9:01 PM $ 0.111
+0.00%
$ 111.53 million $ 30,780
9:00 PM $ 0.111
+0.00%
$ 111.53 million $ 30,785
8:59 PM $ 0.111
+0.00%
$ 111.28 million $ 30,781
8:58 PM $ 0.111
+0.00%
$ 111.28 million $ 30,785
8:57 PM $ 0.111
-0.18%
$ 111.28 million $ 30,783
8:56 PM $ 0.111
+0.00%
$ 111.28 million $ 30,807
8:55 PM $ 0.111
+0.00%
$ 111.28 million $ 30,807
8:54 PM $ 0.111
+0.00%
$ 111.48 million $ 30,807
8:53 PM $ 0.111
+0.00%
$ 111.48 million $ 30,807
8:52 PM $ 0.111
+0.89%
$ 111.48 million $ 30,807
8:51 PM $ 0.111
+0.00%
$ 111.48 million $ 30,842
8:50 PM $ 0.111
+0.00%
$ 111.48 million $ 30,844
8:49 PM $ 0.11
+0.00%
$ 110.48 million $ 30,841
8:48 PM $ 0.11
+0.00%
$ 110.48 million $ 30,845
8:47 PM $ 0.111
-0.69%
$ 110.48 million $ 30,841
8:46 PM $ 0.111
+0.00%
$ 110.48 million $ 30,866
8:45 PM $ 0.111
+0.00%
$ 110.48 million $ 30,861
8:44 PM $ 0.111
+0.00%
$ 111.31 million $ 30,866
8:43 PM $ 0.111
+0.00%
$ 111.31 million $ 30,863
8:42 PM $ 0.111
+0.94%
$ 111.31 million $ 30,866
8:41 PM $ 0.11
+0.00%
$ 111.31 million $ 30,905
8:40 PM $ 0.11
+0.00%
$ 111.31 million $ 30,905
8:39 PM $ 0.11
+0.00%
$ 110.3 million $ 30,904
8:38 PM $ 0.11
+0.00%
$ 110.3 million $ 30,904
8:37 PM $ 0.11
-1.36%
$ 110.3 million $ 30,905
8:36 PM $ 0.112
+0.00%
$ 110.3 million $ 30,915
8:35 PM $ 0.112
+0.00%
$ 110.3 million $ 30,914
8:34 PM $ 0.112
+0.00%
$ 111.74 million $ 30,918
8:33 PM $ 0.112
+0.00%
$ 111.74 million $ 30,913
8:32 PM $ 0.112
-0.13%
$ 111.74 million $ 30,918
8:31 PM $ 0.112
+0.00%
$ 111.74 million $ 30,932
8:30 PM $ 0.112
+0.00%
$ 111.74 million $ 30,937
8:29 PM $ 0.112
+0.00%
$ 111.93 million $ 30,936
8:28 PM $ 0.112
+0.00%
$ 111.93 million $ 30,938
8:27 PM $ 0.112
+1.15%
$ 111.93 million $ 30,938
8:26 PM $ 0.111
+0.00%
$ 111.93 million $ 30,961
8:25 PM $ 0.111
+0.00%
$ 111.93 million $ 30,961
8:24 PM $ 0.111
+0.00%
$ 110.63 million $ 30,961
8:23 PM $ 0.111
+0.00%
$ 110.63 million $ 30,960
8:22 PM $ 0.111
+0.03%
$ 110.63 million $ 30,962
8:21 PM $ 0.111
+0.00%
$ 110.63 million $ 30,982
8:20 PM $ 0.111
+0.00%
$ 110.63 million $ 30,986
8:19 PM $ 0.111
+0.00%
$ 110.56 million $ 30,981
8:18 PM $ 0.111
+0.00%
$ 110.56 million $ 30,986
8:17 PM $ 0.111
-1.14%
$ 110.56 million $ 30,982
8:16 PM $ 0.112
+0.00%
$ 110.56 million $ 31,021
8:15 PM $ 0.112
+0.00%
$ 110.56 million $ 31,019
8:14 PM $ 0.112
+0.00%
$ 111.98 million $ 31,022
8:13 PM $ 0.112
+0.00%
$ 111.98 million $ 31,023