Unipoly Coin Historical Data

UNP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 AM $ 0.12
-0.53%
$ 120.08 million $ 148,595
Jul 2, 6 AM $ 0.121
-0.19%
$ 120.72 million $ 150,169
Jul 2, 5 AM $ 0.121
-0.27%
$ 120.96 million $ 152,115
Jul 2, 4 AM $ 0.121
-0.08%
$ 121.29 million $ 151,139
Jul 2, 3 AM $ 0.121
+0.80%
$ 121.38 million $ 152,571
Jul 2, 2 AM $ 0.12
+0.56%
$ 120.41 million $ 154,121
Jul 2, 1 AM $ 0.12
+0.31%
$ 119.74 million $ 155,160
Jul 2, 12 AM $ 0.119
-0.29%
$ 119.39 million $ 155,426
Jul 1, 11 PM $ 0.12
-0.73%
$ 119.75 million $ 157,278
Jul 1, 10 PM $ 0.121
-0.32%
$ 120.62 million $ 158,042
Jul 1, 9 PM $ 0.121
+0.97%
$ 121.09 million $ 162,822
Jul 1, 8 PM $ 0.12
+0.20%
$ 119.93 million $ 170,013
Jul 1, 7 PM $ 0.12
-0.29%
$ 119.69 million $ 170,782
Jul 1, 6 PM $ 0.12
-0.04%
$ 119.92 million $ 169,520
Jul 1, 5 PM $ 0.12
+0.19%
$ 119.98 million $ 167,814
Jul 1, 4 PM $ 0.12
+0.06%
$ 119.74 million $ 168,294
Jul 1, 3 PM $ 0.12
+0.51%
$ 119.69 million $ 167,394
Jul 1, 2 PM $ 0.119
+0.71%
$ 119.1 million $ 167,006
Jul 1, 1 PM $ 0.118
+1.19%
$ 118.26 million $ 166,432
Jul 1, 12 PM $ 0.117
-0.14%
$ 116.87 million $ 165,365
Jul 1, 11 AM $ 0.117
-0.20%
$ 117.04 million $ 165,051
Jul 1, 10 AM $ 0.117
-0.09%
$ 117.27 million $ 168,450
Jul 1, 9 AM $ 0.117
+0.04%
$ 117.38 million $ 170,668
Jul 1, 8 AM $ 0.117
+0.20%
$ 117.37 million $ 171,017
Jul 1, 7 AM $ 0.117
-0.02%
$ 117.15 million $ 169,701
Jul 1, 6 AM $ 0.117
-0.80%
$ 117.18 million $ 172,050
Jul 1, 5 AM $ 0.118
-0.37%
$ 118.12 million $ 173,036
Jul 1, 4 AM $ 0.118
+0.51%
$ 118.47 million $ 172,112
Jul 1, 3 AM $ 0.118
+0.16%
$ 117.79 million $ 167,953
Jul 1, 2 AM $ 0.118
+0.43%
$ 117.69 million $ 164,821
Jul 1, 1 AM $ 0.117
+0.55%
$ 117.28 million $ 164,480
Jul 1, 12 AM $ 0.117
-0.20%
$ 116.58 million $ 167,519
Jun 30, 11 PM $ 0.117
+0.04%
$ 116.81 million $ 167,429
Jun 30, 10 PM $ 0.117
-0.20%
$ 116.71 million $ 171,581
Jun 30, 9 PM $ 0.117
-0.05%
$ 116.83 million $ 170,432
Jun 30, 8 PM $ 0.117
-0.16%
$ 116.89 million $ 164,143
Jun 30, 7 PM $ 0.117
+0.16%
$ 117.07 million $ 161,216
Jun 30, 6 PM $ 0.117
+0.11%
$ 116.86 million $ 160,934
Jun 30, 5 PM $ 0.117
-0.07%
$ 116.74 million $ 162,572
Jun 30, 4 PM $ 0.117
+0.24%
$ 116.87 million $ 163,462
Jun 30, 3 PM $ 0.117
-0.22%
$ 116.64 million $ 161,988
Jun 30, 2 PM $ 0.117
+0.20%
$ 117.28 million $ 161,086
Jun 30, 1 PM $ 0.117
+0.21%
$ 117.04 million $ 159,870
Jun 30, 12 PM $ 0.117
-1.14%
$ 116.79 million $ 158,062
Jun 30, 11 AM $ 0.118
-0.26%
$ 118.15 million $ 155,296
Jun 30, 10 AM $ 0.118
+0.03%
$ 118.44 million $ 152,165
Jun 30, 9 AM $ 0.118
+0.04%
$ 118.4 million $ 150,200
Jun 30, 8 AM $ 0.118
-0.47%
$ 118.36 million $ 152,599
Jun 30, 7 AM $ 0.119
-0.16%
$ 118.92 million $ 156,710
Jun 30, 6 AM $ 0.119
-0.08%
$ 119.1 million $ 154,326