Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unipoly Coin Historical Data

UNP Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 3 PM $0.106
-0.10%
$106.31 million $207,995
Aug 26, 2 PM $0.106
+0.00%
$106.42 million $207,087
Aug 26, 1 PM $0.106
+0.00%
$106.42 million $205,470
Aug 26, 12 PM $0.106
-0.02%
$106.42 million $203,557
Aug 26, 11 AM $0.106
-0.02%
$106.44 million $201,710
Aug 26, 10 AM $0.106
+0.05%
$106.47 million $199,968
Aug 26, 9 AM $0.106
+0.00%
$106.41 million $198,005
Aug 26, 8 AM $0.106
+0.03%
$106.41 million $196,542
Aug 26, 7 AM $0.106
+0.00%
$106.38 million $195,076
Aug 26, 6 AM $0.106
+0.00%
$106.38 million $193,515
Aug 26, 5 AM $0.106
+0.00%
$106.38 million $191,961
Aug 26, 4 AM $0.106
+0.00%
$106.38 million $191,916
Aug 26, 3 AM $0.106
+0.00%
$106.38 million $190,512
Aug 26, 2 AM $0.106
-0.05%
$106.38 million $189,102
Aug 26, 1 AM $0.106
+0.03%
$106.44 million $187,878
Aug 26, 12 AM $0.106
+0.03%
$106.41 million $186,947
Aug 25, 11 PM $0.106
-0.11%
$106.38 million $187,549
Aug 25, 10 PM $0.106
+0.08%
$106.5 million $188,434
Aug 25, 9 PM $0.106
+0.03%
$106.4 million $185,159
Aug 25, 8 PM $0.106
+0.00%
$106.37 million $177,036
Aug 25, 7 PM $0.106
-0.03%
$106.37 million $176,253
Aug 25, 6 PM $0.106
+0.03%
$106.4 million $174,970
Aug 25, 5 PM $0.106
+0.00%
$106.37 million $173,433
Aug 25, 4 PM $0.106
+0.00%
$106.37 million $172,892
Aug 25, 3 PM $0.106
-0.03%
$106.37 million $171,014
Aug 25, 2 PM $0.106
+0.03%
$106.4 million $169,334
Aug 25, 1 PM $0.106
+0.00%
$106.36 million $167,865
Aug 25, 12 PM $0.106
+0.00%
$106.36 million $166,926
Aug 25, 11 AM $0.106
+0.00%
$106.36 million $166,319
Aug 25, 10 AM $0.106
+0.00%
$106.36 million $167,941
Aug 25, 9 AM $0.106
+0.00%
$106.36 million $166,436
Aug 25, 8 AM $0.106
+0.00%
$106.36 million $164,832
Aug 25, 7 AM $0.106
+0.00%
$106.36 million $163,009
Aug 25, 6 AM $0.106
+0.00%
$106.36 million $161,341
Aug 25, 5 AM $0.106
-0.03%
$106.36 million $161,497
Aug 25, 4 AM $0.106
+0.14%
$106.44 million $160,057
Aug 25, 3 AM $0.106
-0.11%
$106.29 million $160,803
Aug 25, 2 AM $0.106
+0.00%
$106.42 million $161,967
Aug 25, 1 AM $0.106
+0.00%
$106.42 million $162,830
Aug 25, 12 AM $0.106
+0.00%
$106.42 million $163,955
Aug 24, 11 PM $0.106
+0.05%
$106.42 million $164,269
Aug 24, 10 PM $0.106
-0.06%
$106.36 million $163,938
Aug 24, 9 PM $0.106
-0.04%
$106.42 million $165,069
Aug 24, 8 PM $0.106
+0.02%
$106.45 million $165,178
Aug 24, 7 PM $0.106
+0.12%
$106.42 million $165,482
Aug 24, 6 PM $0.106
-0.12%
$106.29 million $165,242
Aug 24, 5 PM $0.106
-0.04%
$106.42 million $165,855
Aug 24, 4 PM $0.106
+0.02%
$106.46 million $165,004
Aug 24, 3 PM $0.106
-0.01%
$106.44 million $165,558
Aug 24, 2 PM $0.106
-0.01%
$106.46 million $165,634