Unipoly Coin Historical Data

UNP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.159
-0.63%
$ 158.98 million $ 304,183
Mar 18, 11 AM $ 0.16
-1.65%
$ 159.82 million $ 317,927
Mar 18, 10 AM $ 0.162
+0.24%
$ 162.49 million $ 319,212
Mar 18, 9 AM $ 0.162
-0.32%
$ 162.11 million $ 343,723
Mar 18, 8 AM $ 0.163
+0.21%
$ 162.64 million $ 367,630
Mar 18, 7 AM $ 0.162
-0.19%
$ 162.25 million $ 369,977
Mar 18, 6 AM $ 0.163
+0.23%
$ 162.35 million $ 369,309
Mar 18, 5 AM $ 0.162
-0.48%
$ 162.11 million $ 365,617
Mar 18, 4 AM $ 0.163
-0.30%
$ 162.99 million $ 353,767
Mar 18, 3 AM $ 0.163
+0.16%
$ 163.48 million $ 351,921
Mar 18, 2 AM $ 0.163
+0.24%
$ 163.17 million $ 353,050
Mar 18, 1 AM $ 0.162
+0.05%
$ 161.94 million $ 353,251
Mar 18, 12 AM $ 0.162
-0.40%
$ 161.86 million $ 354,446
Mar 17, 11 PM $ 0.162
-0.43%
$ 162.47 million $ 346,722
Mar 17, 10 PM $ 0.162
-1.50%
$ 162.14 million $ 330,139
Mar 17, 9 PM $ 0.163
-0.23%
$ 163.28 million $ 308,405
Mar 17, 8 PM $ 0.164
+0.03%
$ 163.79 million $ 309,315
Mar 17, 7 PM $ 0.164
-0.06%
$ 163.65 million $ 309,030
Mar 17, 6 PM $ 0.164
+0.18%
$ 163.76 million $ 292,608
Mar 17, 5 PM $ 0.164
+0.88%
$ 164.22 million $ 279,167
Mar 17, 4 PM $ 0.163
+0.26%
$ 162.75 million $ 275,100
Mar 17, 3 PM $ 0.162
-0.54%
$ 162.37 million $ 276,974
Mar 17, 2 PM $ 0.163
+0.90%
$ 163.25 million $ 276,137
Mar 17, 1 PM $ 0.162
+0.06%
$ 161.84 million $ 276,798
Mar 17, 12 PM $ 0.162
-0.38%
$ 161.75 million $ 276,307
Mar 17, 11 AM $ 0.162
+0.43%
$ 162.36 million $ 271,319
Mar 17, 10 AM $ 0.162
-0.35%
$ 161.67 million $ 284,868
Mar 17, 9 AM $ 0.162
-0.46%
$ 162.27 million $ 272,078
Mar 17, 8 AM $ 0.163
-0.10%
$ 162.99 million $ 276,241
Mar 17, 7 AM $ 0.163
+0.39%
$ 163.14 million $ 284,436
Mar 17, 6 AM $ 0.163
+0.10%
$ 162.62 million $ 306,334
Mar 17, 5 AM $ 0.162
-0.44%
$ 162.42 million $ 290,115
Mar 17, 4 AM $ 0.163
-1.38%
$ 163.14 million $ 292,779
Mar 17, 3 AM $ 0.165
-0.93%
$ 165.2 million $ 293,814
Mar 17, 2 AM $ 0.167
-0.51%
$ 166.75 million $ 295,127
Mar 17, 1 AM $ 0.168
+0.81%
$ 167.62 million $ 294,890
Mar 17, 12 AM $ 0.167
+0.37%
$ 166.75 million $ 294,370
Mar 16, 11 PM $ 0.166
-0.29%
$ 166.13 million $ 294,709
Mar 16, 10 PM $ 0.166
+0.25%
$ 165.53 million $ 297,777
Mar 16, 9 PM $ 0.165
+0.24%
$ 165.11 million $ 301,202
Mar 16, 8 PM $ 0.165
+0.28%
$ 164.65 million $ 294,725
Mar 16, 7 PM $ 0.164
+0.16%
$ 164.03 million $ 288,670
Mar 16, 6 PM $ 0.164
-0.02%
$ 164.09 million $ 290,702
Mar 16, 5 PM $ 0.164
+0.28%
$ 164.1 million $ 289,776
Mar 16, 4 PM $ 0.164
+0.58%
$ 163.53 million $ 295,040
Mar 16, 3 PM $ 0.163
+0.03%
$ 162.55 million $ 328,101
Mar 16, 2 PM $ 0.163
-1.14%
$ 162.52 million $ 359,808
Mar 16, 1 PM $ 0.164
+0.29%
$ 164.32 million $ 370,245
Mar 16, 12 PM $ 0.164
+0.53%
$ 163.86 million $ 369,348
Mar 16, 11 AM $ 0.163
-0.29%
$ 163 million $ 341,973