Unipoly Coin Historical Data

UNP Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.157
+0.07%
$ 157.21 million $ 412,907
May 18, 2 AM $ 0.157
-0.19%
$ 157.12 million $ 411,868
May 18, 1 AM $ 0.157
-0.25%
$ 157.42 million $ 409,370
May 18, 12 AM $ 0.158
-0.37%
$ 157.74 million $ 404,030
May 17, 11 PM $ 0.158
-0.69%
$ 158.32 million $ 404,344
May 17, 10 PM $ 0.159
-0.46%
$ 159.32 million $ 403,559
May 17, 9 PM $ 0.16
+0.09%
$ 160.05 million $ 401,139
May 17, 8 PM $ 0.16
-0.17%
$ 159.91 million $ 388,087
May 17, 7 PM $ 0.16
+0.33%
$ 160.13 million $ 359,109
May 17, 6 PM $ 0.16
+0.11%
$ 159.62 million $ 366,880
May 17, 5 PM $ 0.159
-0.07%
$ 159.48 million $ 375,095
May 17, 4 PM $ 0.16
+0.24%
$ 159.63 million $ 369,778
May 17, 3 PM $ 0.159
-0.11%
$ 159.32 million $ 367,451
May 17, 2 PM $ 0.159
-0.30%
$ 159.49 million $ 362,678
May 17, 1 PM $ 0.16
+0.00%
$ 159.98 million $ 357,087
May 17, 12 PM $ 0.16
-0.08%
$ 159.97 million $ 336,391
May 17, 11 AM $ 0.16
-0.05%
$ 160.09 million $ 331,056
May 17, 10 AM $ 0.16
+0.12%
$ 160.14 million $ 354,370
May 17, 9 AM $ 0.16
+0.26%
$ 159.94 million $ 355,967
May 17, 8 AM $ 0.16
-0.06%
$ 159.52 million $ 346,822
May 17, 7 AM $ 0.16
+0.07%
$ 159.61 million $ 339,415
May 17, 6 AM $ 0.159
-0.09%
$ 159.47 million $ 335,563
May 17, 5 AM $ 0.16
+0.03%
$ 159.6 million $ 330,023
May 17, 4 AM $ 0.16
+0.22%
$ 159.57 million $ 327,117
May 17, 3 AM $ 0.159
+0.05%
$ 159.22 million $ 326,844
May 17, 2 AM $ 0.159
+0.12%
$ 159.12 million $ 322,965
May 17, 1 AM $ 0.159
-0.47%
$ 158.9 million $ 320,665
May 17, 12 AM $ 0.16
-0.12%
$ 159.65 million $ 338,881
May 16, 11 PM $ 0.16
-0.03%
$ 159.87 million $ 364,029
May 16, 10 PM $ 0.16
-0.04%
$ 159.93 million $ 375,356
May 16, 9 PM $ 0.16
+0.02%
$ 160.02 million $ 375,004
May 16, 8 PM $ 0.16
-0.02%
$ 159.99 million $ 367,391
May 16, 7 PM $ 0.16
+0.05%
$ 160.01 million $ 361,180
May 16, 6 PM $ 0.16
+0.08%
$ 159.92 million $ 336,038
May 16, 5 PM $ 0.16
+0.03%
$ 159.82 million $ 329,619
May 16, 4 PM $ 0.16
+0.07%
$ 159.74 million $ 343,700
May 16, 3 PM $ 0.16
-0.06%
$ 159.64 million $ 345,031
May 16, 2 PM $ 0.16
+0.30%
$ 159.76 million $ 361,699
May 16, 1 PM $ 0.159
+0.05%
$ 159.23 million $ 391,347
May 16, 12 PM $ 0.159
-0.18%
$ 159.16 million $ 400,602
May 16, 11 AM $ 0.159
+0.03%
$ 159.46 million $ 387,676
May 16, 10 AM $ 0.159
-0.25%
$ 159.32 million $ 360,121
May 16, 9 AM $ 0.16
-0.39%
$ 159.72 million $ 345,341
May 16, 8 AM $ 0.16
+0.08%
$ 160.43 million $ 354,819
May 16, 7 AM $ 0.16
-0.13%
$ 160.3 million $ 361,183
May 16, 6 AM $ 0.161
-0.63%
$ 160.51 million $ 362,909
May 16, 5 AM $ 0.161
+0.16%
$ 161.5 million $ 372,466
May 16, 4 AM $ 0.161
-0.39%
$ 161.21 million $ 373,353
May 16, 3 AM $ 0.162
+0.28%
$ 161.85 million $ 369,735
May 16, 2 AM $ 0.161
-0.07%
$ 161.38 million $ 364,901