Unipoly Coin Historical Data

UNP Page 13
Download
Date Close Price change Market cap Trading volume
1:17 AM $ 0.164
+0.00%
$ 163.51 million $ 311,299
1:16 AM $ 0.164
+0.00%
$ 163.51 million $ 311,299
1:15 AM $ 0.164
+0.00%
$ 163.51 million $ 311,047
1:14 AM $ 0.164
+0.00%
$ 163.57 million $ 311,047
1:13 AM $ 0.164
+0.05%
$ 163.57 million $ 311,160
1:12 AM $ 0.164
+0.00%
$ 163.57 million $ 311,372
1:11 AM $ 0.164
+0.00%
$ 163.57 million $ 311,372
1:10 AM $ 0.163
+0.00%
$ 163.57 million $ 311,897
1:09 AM $ 0.163
+0.00%
$ 163.47 million $ 311,897
1:08 AM $ 0.163
+0.00%
$ 163.47 million $ 312,624
1:07 AM $ 0.163
+0.00%
$ 163.47 million $ 312,624
1:06 AM $ 0.163
+0.00%
$ 163.47 million $ 312,983
1:05 AM $ 0.164
+0.00%
$ 163.47 million $ 313,253
1:04 AM $ 0.164
+0.00%
$ 163.63 million $ 313,253
1:03 AM $ 0.164
+0.02%
$ 163.63 million $ 313,397
1:02 AM $ 0.164
+0.00%
$ 163.63 million $ 313,550
1:01 AM $ 0.164
+0.00%
$ 163.63 million $ 313,550
1:00 AM $ 0.164
+0.00%
$ 163.63 million $ 313,026
12:59 AM $ 0.164
+0.00%
$ 163.53 million $ 313,026
12:58 AM $ 0.163
+0.00%
$ 163.53 million $ 311,494
12:57 AM $ 0.163
+0.00%
$ 163.53 million $ 311,494
12:56 AM $ 0.164
+0.00%
$ 163.53 million $ 310,848
12:55 AM $ 0.164
+0.00%
$ 163.53 million $ 310,303
12:54 AM $ 0.164
+0.00%
$ 163.53 million $ 310,303
12:53 AM $ 0.164
+0.02%
$ 163.53 million $ 310,653
12:52 AM $ 0.164
+0.00%
$ 163.53 million $ 310,653
12:51 AM $ 0.164
+0.00%
$ 163.53 million $ 310,977
12:50 AM $ 0.164
+0.00%
$ 163.53 million $ 310,977
12:49 AM $ 0.164
+0.00%
$ 163.52 million $ 311,616
12:48 AM $ 0.164
+0.00%
$ 163.52 million $ 311,616
12:47 AM $ 0.164
+0.00%
$ 163.52 million $ 312,302
12:46 AM $ 0.164
+0.00%
$ 163.52 million $ 312,302
12:45 AM $ 0.164
+0.00%
$ 163.52 million $ 312,616
12:44 AM $ 0.163
+0.00%
$ 163.44 million $ 312,616
12:43 AM $ 0.163
-0.03%
$ 163.44 million $ 312,833
12:42 AM $ 0.164
+0.00%
$ 163.44 million $ 312,940
12:41 AM $ 0.163
+0.00%
$ 163.44 million $ 312,940
12:40 AM $ 0.164
+0.00%
$ 163.44 million $ 312,948
12:39 AM $ 0.164
+0.00%
$ 163.58 million $ 312,948
12:38 AM $ 0.164
+0.00%
$ 163.58 million $ 312,373
12:37 AM $ 0.164
+0.00%
$ 163.58 million $ 312,204
12:36 AM $ 0.164
+0.00%
$ 163.58 million $ 312,204
12:35 AM $ 0.164
+0.00%
$ 163.58 million $ 311,740
12:34 AM $ 0.164
+0.00%
$ 163.71 million $ 311,740
12:33 AM $ 0.164
+0.09%
$ 163.71 million $ 311,476
12:32 AM $ 0.164
+0.00%
$ 163.71 million $ 311,476
12:31 AM $ 0.164
+0.00%
$ 163.71 million $ 311,169
12:30 AM $ 0.164
+0.00%
$ 163.71 million $ 311,169
12:29 AM $ 0.164
+0.00%
$ 163.6 million $ 311,371
12:28 AM $ 0.164
+0.01%
$ 163.6 million $ 312,067