Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unipoly Coin Historical Data

UNP Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2024 $0.028
-5.16%
$28.02 million $274,913
Dec 8, 2024 $0.0296
+2.78%
$29.6 million $257,409
Dec 7, 2024 $0.0288
-25.77%
$28.8 million $11,005
Dec 6, 2024 $0.0389
-9.51%
$38.9 million $18,212
Dec 5, 2024 $0.043
+6.49%
$42.99 million $315,388
Dec 4, 2024 $0.0404
+4.64%
$40.37 million $432,279
Dec 3, 2024 $0.0386
+5.83%
$38.61 million $383,876
Dec 2, 2024 $0.0365
+1.77%
$36.54 million $445,612
Dec 1, 2024 $0.0359
-13.68%
$35.91 million $383,938
Nov 30, 2024 $0.0417
-5.10%
$41.7 million $389,599
Nov 29, 2024 $0.044
-5.76%
$43.99 million $443,714
Nov 28, 2024 $0.0467
+0.81%
$46.69 million $459,003
Nov 27, 2024 $0.0463
-3.03%
$46.31 million $442,053
Nov 26, 2024 $0.0478
+1.39%
$47.75 million $548,670
Nov 25, 2024 $0.0473
-1.97%
$47.3 million $275,166
Nov 24, 2024 $0.0485
+6.36%
$48.49 million $488,254
Nov 23, 2024 $0.0456
-6.83%
$45.59 million $478,403
Nov 22, 2024 $0.0489
+1.27%
$48.93 million $586,240
Nov 21, 2024 $0.0483
-0.31%
$48.32 million $591,728
Nov 20, 2024 $0.0485
+1.36%
$48.47 million $598,565
Nov 19, 2024 $0.0478
+13.92%
$47.82 million $543,820
Nov 18, 2024 $0.0419
-2.77%
$41.85 million $298,282
Nov 17, 2024 $0.0431
+2.33%
$43.05 million $173,701
Nov 16, 2024 $0.0421
-3.01%
$42.13 million $503,923
Nov 15, 2024 $0.0434
+6.93%
$43.44 million $559,222
Nov 14, 2024 $0.0404
-3.69%
$40.45 million $367,088
Nov 13, 2024 $0.042
+11.24%
$42 million $396,596
Nov 12, 2024 $0.0377
-4.20%
$37.69 million $746,425
Nov 11, 2024 $0.0393
-2.01%
$39.34 million $329,437
Nov 10, 2024 $0.0401
+0.13%
$40.14 million $181,218
Nov 9, 2024 $0.0401
+26.08%
$40.09 million $64,182
Nov 8, 2024 $0.0318
-3.99%
$31.8 million $26,331
Nov 7, 2024 $0.0335
-8.42%
$33.5 million $36,904
Nov 6, 2024 $0.0364
+1.59%
$36.44 million $47,119
Nov 5, 2024 $0.0358
+15.58%
$35.83 million $32,648
Nov 4, 2024 $0.031
+10.71%
$31 million $10,187
Nov 3, 2024 $0.028
-28.55%
$28 million $31,815
Nov 2, 2024 $0.0392
+3.12%
$39.19 million $52,713
Nov 1, 2024 $0.038
-7.49%
$38 million $36,296
Oct 31, 2024 $0.0411
+4.68%
$41.08 million $86,143
Oct 30, 2024 $0.0392
+9.40%
$39.24 million $31,923
Oct 29, 2024 $0.0359
-10.33%
$35.87 million $263,746
Oct 28, 2024 $0.043
+17.21%
$42.98 million $198,244
Oct 27, 2024 $0.0367
-14.72%
$36.67 million $153,768
Oct 26, 2024 $0.043
+21.54%
$43 million $100,203
Oct 25, 2024 $0.0353
-12.04%
$35.3 million $106,325
Oct 24, 2024 $0.0401
+43.99%
$40.13 million $106,303
Oct 23, 2024 $0.0279
+8.06%
$27.87 million $48,816
Oct 22, 2024 $0.0258
-5.46%
$25.79 million $14,193
Oct 21, 2024 $0.0273
-0.01%
$27.28 million $56,860