Unipoly Coin Historical Data

UNP Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 AM $ 0.119
-0.08%
$ 119.1 million $ 154,326
Jun 30, 5 AM $ 0.119
+0.26%
$ 119.2 million $ 151,642
Jun 30, 4 AM $ 0.119
-0.34%
$ 118.89 million $ 150,996
Jun 30, 3 AM $ 0.119
-0.21%
$ 119.3 million $ 156,524
Jun 30, 2 AM $ 0.12
+0.00%
$ 119.55 million $ 162,996
Jun 30, 1 AM $ 0.12
+0.06%
$ 119.55 million $ 166,003
Jun 30, 12 AM $ 0.119
-0.80%
$ 119.47 million $ 163,704
Jun 29, 11 PM $ 0.12
-0.21%
$ 120.44 million $ 163,080
Jun 29, 10 PM $ 0.121
-0.06%
$ 120.68 million $ 161,039
Jun 29, 9 PM $ 0.121
+0.23%
$ 120.76 million $ 159,896
Jun 29, 8 PM $ 0.12
-0.27%
$ 120.48 million $ 160,635
Jun 29, 7 PM $ 0.121
+0.30%
$ 120.81 million $ 167,837
Jun 29, 6 PM $ 0.12
-0.12%
$ 120.44 million $ 170,205
Jun 29, 5 PM $ 0.121
+0.86%
$ 120.59 million $ 169,296
Jun 29, 4 PM $ 0.12
+0.24%
$ 119.56 million $ 169,114
Jun 29, 3 PM $ 0.119
+0.79%
$ 119.28 million $ 176,378
Jun 29, 2 PM $ 0.118
-0.88%
$ 118.34 million $ 179,622
Jun 29, 1 PM $ 0.119
-0.40%
$ 119.4 million $ 182,137
Jun 29, 12 PM $ 0.12
+0.41%
$ 119.88 million $ 185,576
Jun 29, 11 AM $ 0.119
-0.34%
$ 119.39 million $ 188,303
Jun 29, 10 AM $ 0.12
+0.15%
$ 119.79 million $ 187,652
Jun 29, 9 AM $ 0.12
+0.14%
$ 119.6 million $ 186,929
Jun 29, 8 AM $ 0.119
-0.26%
$ 119.44 million $ 184,122
Jun 29, 7 AM $ 0.12
-0.19%
$ 119.75 million $ 180,332
Jun 29, 6 AM $ 0.12
+0.16%
$ 119.98 million $ 181,068
Jun 29, 5 AM $ 0.12
+0.13%
$ 119.79 million $ 181,624
Jun 29, 4 AM $ 0.119
-0.18%
$ 119.46 million $ 179,663
Jun 29, 3 AM $ 0.12
+0.69%
$ 119.67 million $ 172,587
Jun 29, 2 AM $ 0.119
+0.28%
$ 118.85 million $ 162,840
Jun 29, 1 AM $ 0.119
-0.09%
$ 118.51 million $ 157,275
Jun 29, 12 AM $ 0.119
-0.59%
$ 118.56 million $ 157,557
Jun 28, 11 PM $ 0.119
+0.94%
$ 119.26 million $ 160,776
Jun 28, 10 PM $ 0.118
-0.56%
$ 118.15 million $ 159,960
Jun 28, 9 PM $ 0.119
-0.31%
$ 118.81 million $ 156,950
Jun 28, 8 PM $ 0.119
+0.31%
$ 119.18 million $ 158,461
Jun 28, 7 PM $ 0.119
-0.33%
$ 118.81 million $ 156,403
Jun 28, 6 PM $ 0.119
-0.03%
$ 119.19 million $ 154,986
Jun 28, 5 PM $ 0.119
-0.04%
$ 119.24 million $ 158,377
Jun 28, 4 PM $ 0.119
-0.42%
$ 119.28 million $ 161,479
Jun 28, 3 PM $ 0.12
-0.19%
$ 119.78 million $ 162,428
Jun 28, 2 PM $ 0.12
+0.02%
$ 120.02 million $ 166,173
Jun 28, 1 PM $ 0.12
-0.09%
$ 120 million $ 166,882
Jun 28, 12 PM $ 0.12
-1.08%
$ 120.1 million $ 165,945
Jun 28, 11 AM $ 0.121
+0.15%
$ 121.42 million $ 165,716
Jun 28, 10 AM $ 0.121
-0.06%
$ 121.2 million $ 166,591
Jun 28, 9 AM $ 0.121
-0.20%
$ 121.27 million $ 167,648
Jun 28, 8 AM $ 0.122
+0.08%
$ 121.51 million $ 169,522
Jun 28, 7 AM $ 0.121
+0.15%
$ 121.42 million $ 175,061
Jun 28, 6 AM $ 0.121
+0.09%
$ 121.24 million $ 178,281
Jun 28, 5 AM $ 0.121
-0.15%
$ 121.1 million $ 177,958