Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unipoly Coin Historical Data

UNP Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2 PM $0.106
-0.01%
$106.46 million $165,634
Aug 24, 1 PM $0.106
+0.00%
$106.47 million $166,034
Aug 24, 12 PM $0.106
+0.00%
$106.47 million $166,956
Aug 24, 11 AM $0.106
+0.01%
$106.47 million $166,827
Aug 24, 10 AM $0.106
-0.09%
$106.47 million $165,085
Aug 24, 9 AM $0.107
+0.06%
$106.56 million $165,595
Aug 24, 8 AM $0.106
+0.03%
$106.49 million $166,130
Aug 24, 7 AM $0.106
+0.00%
$106.47 million $166,624
Aug 24, 6 AM $0.106
-0.03%
$106.46 million $167,498
Aug 24, 5 AM $0.107
+0.00%
$106.5 million $166,273
Aug 24, 4 AM $0.107
+0.04%
$106.5 million $166,809
Aug 24, 3 AM $0.106
-0.02%
$106.46 million $167,311
Aug 24, 2 AM $0.106
+0.00%
$106.47 million $167,223
Aug 24, 1 AM $0.106
-0.04%
$106.47 million $167,635
Aug 24, 12 AM $0.107
+0.00%
$106.51 million $168,530
Aug 23, 11 PM $0.107
+0.00%
$106.51 million $169,450
Aug 23, 10 PM $0.107
+0.00%
$106.51 million $170,291
Aug 23, 9 PM $0.107
+0.00%
$106.51 million $170,660
Aug 23, 8 PM $0.107
+0.03%
$106.52 million $170,842
Aug 23, 7 PM $0.106
-0.01%
$106.48 million $170,871
Aug 23, 6 PM $0.106
+0.01%
$106.49 million $171,752
Aug 23, 5 PM $0.106
+0.00%
$106.49 million $171,306
Aug 23, 4 PM $0.106
-0.03%
$106.48 million $171,790
Aug 23, 3 PM $0.107
+0.06%
$106.52 million $172,118
Aug 23, 2 PM $0.106
-0.06%
$106.46 million $174,203
Aug 23, 1 PM $0.107
+0.00%
$106.52 million $173,922
Aug 23, 12 PM $0.107
+0.08%
$106.51 million $173,156
Aug 23, 11 AM $0.106
-0.04%
$106.44 million $174,981
Aug 23, 10 AM $0.106
-0.01%
$106.48 million $174,304
Aug 23, 9 AM $0.106
+0.00%
$106.48 million $174,558
Aug 23, 8 AM $0.106
-0.04%
$106.48 million $174,213
Aug 23, 7 AM $0.107
+0.02%
$106.53 million $174,465
Aug 23, 6 AM $0.106
-0.02%
$106.5 million $174,008
Aug 23, 5 AM $0.107
+0.04%
$106.52 million $173,657
Aug 23, 4 AM $0.106
-0.01%
$106.49 million $174,102
Aug 23, 3 AM $0.106
+0.00%
$106.5 million $175,282
Aug 23, 2 AM $0.107
-0.02%
$106.5 million $175,756
Aug 23, 1 AM $0.107
+0.04%
$106.54 million $175,174
Aug 23, 12 AM $0.106
+0.00%
$106.5 million $173,891
Aug 22, 11 PM $0.106
+0.01%
$106.49 million $173,501
Aug 22, 10 PM $0.106
+0.00%
$106.49 million $173,309
Aug 22, 9 PM $0.106
+0.00%
$106.49 million $172,031
Aug 22, 8 PM $0.106
+0.18%
$106.49 million $172,163
Aug 22, 7 PM $0.106
-0.18%
$106.3 million $172,026
Aug 22, 6 PM $0.106
+0.00%
$106.49 million $171,540
Aug 22, 5 PM $0.106
+0.00%
$106.49 million $172,815
Aug 22, 4 PM $0.106
+0.15%
$106.49 million $173,115
Aug 22, 3 PM $0.106
-0.18%
$106.33 million $172,849
Aug 22, 2 PM $0.107
+0.15%
$106.53 million $174,393
Aug 22, 1 PM $0.106
-0.13%
$106.36 million $174,827