Unipoly Coin Historical Data

UNP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.163
-0.29%
$ 163 million $ 341,973
Mar 16, 10 AM $ 0.163
+0.69%
$ 163.44 million $ 341,645
Mar 16, 9 AM $ 0.162
+0.20%
$ 162.45 million $ 332,233
Mar 16, 8 AM $ 0.162
-0.69%
$ 162.12 million $ 303,056
Mar 16, 7 AM $ 0.163
-0.14%
$ 163.21 million $ 296,145
Mar 16, 6 AM $ 0.164
-0.54%
$ 163.53 million $ 274,278
Mar 16, 5 AM $ 0.164
+0.24%
$ 164.34 million $ 274,527
Mar 16, 4 AM $ 0.164
+0.29%
$ 163.91 million $ 291,919
Mar 16, 3 AM $ 0.164
-0.14%
$ 163.61 million $ 311,020
Mar 16, 2 AM $ 0.164
-0.34%
$ 164.08 million $ 313,111
Mar 16, 1 AM $ 0.165
+0.21%
$ 164.64 million $ 314,207
Mar 16, 12 AM $ 0.164
-0.65%
$ 164.21 million $ 315,302
Mar 15, 11 PM $ 0.165
+0.31%
$ 165.28 million $ 315,505
Mar 15, 10 PM $ 0.165
+0.71%
$ 164.77 million $ 315,051
Mar 15, 9 PM $ 0.163
+0.56%
$ 163.16 million $ 312,384
Mar 15, 8 PM $ 0.162
+0.22%
$ 162.23 million $ 311,135
Mar 15, 7 PM $ 0.162
+0.21%
$ 161.84 million $ 332,322
Mar 15, 6 PM $ 0.161
-0.55%
$ 161.42 million $ 349,242
Mar 15, 5 PM $ 0.162
+0.54%
$ 162.32 million $ 350,577
Mar 15, 4 PM $ 0.161
-0.22%
$ 161.45 million $ 345,795
Mar 15, 3 PM $ 0.162
-0.03%
$ 161.78 million $ 310,917
Mar 15, 2 PM $ 0.162
+0.05%
$ 161.87 million $ 279,942
Mar 15, 1 PM $ 0.162
-0.19%
$ 161.6 million $ 267,858
Mar 15, 12 PM $ 0.162
-0.34%
$ 162.01 million $ 265,439
Mar 15, 11 AM $ 0.163
+0.13%
$ 162.55 million $ 265,715
Mar 15, 10 AM $ 0.162
+0.06%
$ 162.35 million $ 264,212
Mar 15, 9 AM $ 0.162
+0.11%
$ 162.25 million $ 262,433
Mar 15, 8 AM $ 0.162
+0.07%
$ 161.92 million $ 263,760
Mar 15, 7 AM $ 0.162
+0.12%
$ 161.79 million $ 262,619
Mar 15, 6 AM $ 0.162
-0.10%
$ 161.58 million $ 261,419
Mar 15, 5 AM $ 0.162
-0.21%
$ 161.75 million $ 273,246
Mar 15, 4 AM $ 0.162
+0.33%
$ 162.06 million $ 276,311
Mar 15, 3 AM $ 0.162
+0.05%
$ 161.5 million $ 258,916
Mar 15, 2 AM $ 0.161
+0.47%
$ 161.44 million $ 266,526
Mar 15, 1 AM $ 0.161
-0.34%
$ 160.69 million $ 286,908
Mar 15, 12 AM $ 0.161
+0.55%
$ 161.24 million $ 308,196
Mar 14, 11 PM $ 0.16
+0.59%
$ 160.4 million $ 313,235
Mar 14, 10 PM $ 0.16
-0.05%
$ 159.82 million $ 313,449
Mar 14, 9 PM $ 0.16
-0.09%
$ 159.99 million $ 313,336
Mar 14, 8 PM $ 0.16
+0.14%
$ 160.2 million $ 311,847
Mar 14, 7 PM $ 0.16
+0.18%
$ 160 million $ 297,563
Mar 14, 6 PM $ 0.16
+0.02%
$ 159.77 million $ 299,029
Mar 14, 5 PM $ 0.16
+0.04%
$ 159.76 million $ 300,250
Mar 14, 4 PM $ 0.16
-0.02%
$ 159.66 million $ 299,886
Mar 14, 3 PM $ 0.16
+0.02%
$ 159.74 million $ 300,119
Mar 14, 2 PM $ 0.16
-0.35%
$ 159.74 million $ 299,052
Mar 14, 1 PM $ 0.16
+0.02%
$ 160.2 million $ 299,552
Mar 14, 12 PM $ 0.16
+0.19%
$ 160.18 million $ 300,335
Mar 14, 11 AM $ 0.16
+0.30%
$ 159.87 million $ 300,032
Mar 14, 10 AM $ 0.159
-0.01%
$ 159.43 million $ 301,563