Unipoly Coin Historical Data

UNP Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.162
+0.28%
$ 161.85 million $ 369,735
May 16, 2 AM $ 0.161
-0.07%
$ 161.38 million $ 364,901
May 16, 1 AM $ 0.161
-0.19%
$ 161.5 million $ 359,082
May 16, 12 AM $ 0.162
+0.01%
$ 161.78 million $ 358,260
May 15, 11 PM $ 0.162
+0.22%
$ 161.8 million $ 342,827
May 15, 10 PM $ 0.161
+0.13%
$ 161.41 million $ 325,405
May 15, 9 PM $ 0.161
-0.15%
$ 161.22 million $ 320,825
May 15, 8 PM $ 0.161
-0.23%
$ 161.43 million $ 319,381
May 15, 7 PM $ 0.162
-0.09%
$ 161.8 million $ 334,762
May 15, 6 PM $ 0.162
-0.02%
$ 161.95 million $ 337,354
May 15, 5 PM $ 0.162
+0.08%
$ 161.95 million $ 335,103
May 15, 4 PM $ 0.162
+0.04%
$ 161.8 million $ 348,289
May 15, 3 PM $ 0.162
+0.02%
$ 161.73 million $ 365,167
May 15, 2 PM $ 0.162
+0.64%
$ 161.73 million $ 357,658
May 15, 1 PM $ 0.161
-2.15%
$ 160.91 million $ 345,591
May 15, 12 PM $ 0.164
-0.26%
$ 164.01 million $ 355,083
May 15, 11 AM $ 0.164
-0.29%
$ 164.46 million $ 362,644
May 15, 10 AM $ 0.165
+0.18%
$ 164.94 million $ 364,861
May 15, 9 AM $ 0.165
+0.14%
$ 164.66 million $ 368,563
May 15, 8 AM $ 0.164
-0.29%
$ 164.45 million $ 357,375
May 15, 7 AM $ 0.165
+0.34%
$ 164.87 million $ 350,582
May 15, 6 AM $ 0.164
+0.30%
$ 164.39 million $ 350,995
May 15, 5 AM $ 0.164
-0.86%
$ 163.83 million $ 338,451
May 15, 4 AM $ 0.165
-0.37%
$ 165.28 million $ 339,397
May 15, 3 AM $ 0.166
-0.30%
$ 165.76 million $ 342,864
May 15, 2 AM $ 0.166
+0.30%
$ 166.27 million $ 345,823
May 15, 1 AM $ 0.166
-0.48%
$ 165.77 million $ 347,272
May 15, 12 AM $ 0.167
+0.68%
$ 166.51 million $ 328,248
May 14, 11 PM $ 0.165
-0.59%
$ 165.4 million $ 325,068
May 14, 10 PM $ 0.166
+0.03%
$ 166.39 million $ 340,653
May 14, 9 PM $ 0.166
-0.01%
$ 166.31 million $ 347,273
May 14, 8 PM $ 0.166
+0.07%
$ 166.31 million $ 356,666
May 14, 7 PM $ 0.166
-0.29%
$ 166.18 million $ 340,876
May 14, 6 PM $ 0.167
-0.04%
$ 166.67 million $ 333,155
May 14, 5 PM $ 0.167
+0.09%
$ 166.8 million $ 321,664
May 14, 4 PM $ 0.166
+0.15%
$ 166.44 million $ 289,448
May 14, 3 PM $ 0.166
+0.25%
$ 166.07 million $ 265,798
May 14, 2 PM $ 0.165
+1.55%
$ 165.49 million $ 259,657
May 14, 1 PM $ 0.163
+0.02%
$ 163.04 million $ 244,731
May 14, 12 PM $ 0.163
+0.56%
$ 163 million $ 225,453
May 14, 11 AM $ 0.162
-0.16%
$ 162.23 million $ 221,896
May 14, 10 AM $ 0.162
+0.02%
$ 162.5 million $ 225,549
May 14, 9 AM $ 0.162
-0.32%
$ 162.46 million $ 227,088
May 14, 8 AM $ 0.163
-0.11%
$ 162.99 million $ 230,746
May 14, 7 AM $ 0.163
-0.19%
$ 162.85 million $ 241,607
May 14, 6 AM $ 0.163
+0.16%
$ 163.16 million $ 249,650
May 14, 5 AM $ 0.163
+0.33%
$ 162.9 million $ 262,350
May 14, 4 AM $ 0.162
+0.50%
$ 162.37 million $ 266,179
May 14, 3 AM $ 0.162
-0.46%
$ 161.63 million $ 273,758
May 14, 2 AM $ 0.162
-0.15%
$ 162.37 million $ 283,310