Unipoly Coin Historical Data

UNP Page 14
Download
Date Close Price change Market cap Trading volume
1:39 AM $ 0.162
+0.00%
$ 161.62 million $ 315,096
1:38 AM $ 0.162
+0.00%
$ 161.62 million $ 315,327
1:37 AM $ 0.162
+0.00%
$ 161.62 million $ 315,327
1:36 AM $ 0.163
+0.00%
$ 161.62 million $ 315,265
1:35 AM $ 0.163
+0.00%
$ 161.62 million $ 315,265
1:34 AM $ 0.163
+0.00%
$ 163.14 million $ 315,093
1:33 AM $ 0.163
-0.09%
$ 163.14 million $ 315,023
1:32 AM $ 0.163
+0.00%
$ 163.14 million $ 315,023
1:31 AM $ 0.163
+0.00%
$ 163.14 million $ 315,025
1:30 AM $ 0.163
+0.00%
$ 163.14 million $ 314,932
1:29 AM $ 0.163
+0.00%
$ 163.48 million $ 314,128
1:28 AM $ 0.163
+0.00%
$ 163.48 million $ 314,128
1:27 AM $ 0.164
+0.00%
$ 163.48 million $ 313,331
1:26 AM $ 0.164
+0.00%
$ 163.48 million $ 313,331
1:25 AM $ 0.164
+0.00%
$ 163.48 million $ 312,753
1:24 AM $ 0.164
+0.00%
$ 163.54 million $ 312,753
1:23 AM $ 0.164
+0.00%
$ 163.54 million $ 312,722
1:22 AM $ 0.164
+0.00%
$ 163.54 million $ 312,722
1:21 AM $ 0.164
+0.00%
$ 163.54 million $ 312,646
1:20 AM $ 0.164
+0.00%
$ 163.54 million $ 312,299
1:19 AM $ 0.164
+0.00%
$ 163.51 million $ 312,299
1:18 AM $ 0.163
+0.02%
$ 163.51 million $ 311,941
1:17 AM $ 0.164
+0.00%
$ 163.51 million $ 311,299
1:16 AM $ 0.164
+0.00%
$ 163.51 million $ 311,299
1:15 AM $ 0.164
+0.00%
$ 163.51 million $ 311,047
1:14 AM $ 0.164
+0.00%
$ 163.57 million $ 311,047
1:13 AM $ 0.164
+0.05%
$ 163.57 million $ 311,160
1:12 AM $ 0.164
+0.00%
$ 163.57 million $ 311,372
1:11 AM $ 0.164
+0.00%
$ 163.57 million $ 311,372
1:10 AM $ 0.163
+0.00%
$ 163.57 million $ 311,897
1:09 AM $ 0.163
+0.00%
$ 163.47 million $ 311,897
1:08 AM $ 0.163
+0.00%
$ 163.47 million $ 312,624
1:07 AM $ 0.163
+0.00%
$ 163.47 million $ 312,624
1:06 AM $ 0.163
+0.00%
$ 163.47 million $ 312,983
1:05 AM $ 0.164
+0.00%
$ 163.47 million $ 313,253
1:04 AM $ 0.164
+0.00%
$ 163.63 million $ 313,253
1:03 AM $ 0.164
+0.02%
$ 163.63 million $ 313,397
1:02 AM $ 0.164
+0.00%
$ 163.63 million $ 313,550
1:01 AM $ 0.164
+0.00%
$ 163.63 million $ 313,550
1:00 AM $ 0.164
+0.00%
$ 163.63 million $ 313,026
12:59 AM $ 0.164
+0.00%
$ 163.53 million $ 313,026
12:58 AM $ 0.163
+0.00%
$ 163.53 million $ 311,494
12:57 AM $ 0.163
+0.00%
$ 163.53 million $ 311,494
12:56 AM $ 0.164
+0.00%
$ 163.53 million $ 310,848
12:55 AM $ 0.164
+0.00%
$ 163.53 million $ 310,303
12:54 AM $ 0.164
+0.00%
$ 163.53 million $ 310,303
12:53 AM $ 0.164
+0.02%
$ 163.53 million $ 310,653
12:52 AM $ 0.164
+0.00%
$ 163.53 million $ 310,653
12:51 AM $ 0.164
+0.00%
$ 163.53 million $ 310,977
12:50 AM $ 0.164
+0.00%
$ 163.53 million $ 310,977