Unipoly Coin Historical Data

UNP Page 14
Download
Date Close Price change Market cap Trading volume
9:45 PM $ 0.111
+0.00%
$ 111.46 million $ 30,375
9:44 PM $ 0.111
+0.00%
$ 110.61 million $ 30,376
9:43 PM $ 0.111
+0.00%
$ 110.61 million $ 30,378
9:42 PM $ 0.111
-1.65%
$ 110.61 million $ 30,377
9:41 PM $ 0.112
+0.00%
$ 110.61 million $ 30,443
9:40 PM $ 0.112
+0.00%
$ 110.61 million $ 30,443
9:39 PM $ 0.112
+0.00%
$ 112.38 million $ 30,442
9:38 PM $ 0.112
+0.00%
$ 112.38 million $ 30,441
9:37 PM $ 0.112
+1.37%
$ 112.38 million $ 30,442
9:36 PM $ 0.111
+0.00%
$ 112.38 million $ 30,461
9:35 PM $ 0.111
+0.00%
$ 112.38 million $ 30,461
9:34 PM $ 0.111
+0.00%
$ 110.87 million $ 30,465
9:33 PM $ 0.111
+0.00%
$ 110.87 million $ 30,461
9:32 PM $ 0.111
-0.03%
$ 110.87 million $ 30,467
9:31 PM $ 0.111
+0.00%
$ 110.87 million $ 30,486
9:30 PM $ 0.111
+0.00%
$ 110.87 million $ 30,489
9:29 PM $ 0.111
+0.00%
$ 110.96 million $ 30,488
9:28 PM $ 0.111
+0.00%
$ 110.96 million $ 30,490
9:27 PM $ 0.111
-0.46%
$ 110.96 million $ 30,490
9:26 PM $ 0.111
+0.00%
$ 110.96 million $ 30,525
9:25 PM $ 0.112
+0.00%
$ 110.96 million $ 30,525
9:24 PM $ 0.112
+0.00%
$ 111.56 million $ 30,525
9:23 PM $ 0.111
+0.00%
$ 111.56 million $ 30,525
9:22 PM $ 0.111
+0.86%
$ 111.56 million $ 30,525
9:21 PM $ 0.111
+0.00%
$ 111.56 million $ 30,531
9:20 PM $ 0.111
+0.00%
$ 111.56 million $ 30,534
9:19 PM $ 0.111
+0.00%
$ 110.51 million $ 30,530
9:18 PM $ 0.111
+0.00%
$ 110.51 million $ 30,534
9:17 PM $ 0.111
-1.76%
$ 110.51 million $ 30,530
9:16 PM $ 0.113
+0.00%
$ 110.51 million $ 30,610
9:15 PM $ 0.112
+0.00%
$ 110.51 million $ 30,605
9:14 PM $ 0.112
+0.00%
$ 112.48 million $ 30,610
9:13 PM $ 0.112
+0.00%
$ 112.48 million $ 30,607
9:12 PM $ 0.112
+1.38%
$ 112.48 million $ 30,610
9:11 PM $ 0.111
+0.00%
$ 112.48 million $ 30,633
9:10 PM $ 0.111
+0.00%
$ 112.48 million $ 30,633
9:09 PM $ 0.111
+0.00%
$ 111.02 million $ 30,633
9:08 PM $ 0.111
+0.00%
$ 111.02 million $ 30,633
9:07 PM $ 0.111
-0.53%
$ 111.02 million $ 30,633
9:06 PM $ 0.112
+0.00%
$ 111.02 million $ 30,705
9:05 PM $ 0.112
+0.00%
$ 111.02 million $ 30,705
9:04 PM $ 0.112
+0.00%
$ 111.53 million $ 30,707
9:03 PM $ 0.112
+0.00%
$ 111.53 million $ 30,705
9:02 PM $ 0.112
+0.21%
$ 111.53 million $ 30,710
9:01 PM $ 0.111
+0.00%
$ 111.53 million $ 30,780
9:00 PM $ 0.111
+0.00%
$ 111.53 million $ 30,785
8:59 PM $ 0.111
+0.00%
$ 111.28 million $ 30,781
8:58 PM $ 0.111
+0.00%
$ 111.28 million $ 30,785
8:57 PM $ 0.111
-0.18%
$ 111.28 million $ 30,783
8:56 PM $ 0.111
+0.00%
$ 111.28 million $ 30,807