Unipoly Coin Historical Data

UNP Page 14
Download
Date Close Price change Market cap Trading volume
6:00 PM $ 0.139
+0.00%
$ 139.1 million $ 269,273
5:59 PM $ 0.139
+0.05%
$ 138.55 million $ 269,353
5:58 PM $ 0.138
+0.00%
$ 138.55 million $ 269,339
5:57 PM $ 0.138
+0.00%
$ 138.55 million $ 269,339
5:56 PM $ 0.138
+0.00%
$ 138.55 million $ 269,417
5:55 PM $ 0.138
+0.00%
$ 138.55 million $ 269,417
5:54 PM $ 0.138
-0.04%
$ 138.47 million $ 269,269
5:53 PM $ 0.139
+0.00%
$ 138.47 million $ 269,269
5:52 PM $ 0.139
+0.00%
$ 138.47 million $ 269,146
5:51 PM $ 0.139
+0.00%
$ 138.47 million $ 269,146
5:50 PM $ 0.137
+0.00%
$ 138.47 million $ 269,132
5:49 PM $ 0.137
+0.07%
$ 137.38 million $ 269,027
5:48 PM $ 0.137
+0.00%
$ 137.38 million $ 269,027
5:47 PM $ 0.137
+0.00%
$ 137.38 million $ 269,077
5:46 PM $ 0.137
+0.00%
$ 137.38 million $ 269,168
5:45 PM $ 0.138
+0.00%
$ 137.38 million $ 269,168
5:44 PM $ 0.138
+0.06%
$ 138.24 million $ 269,115
5:43 PM $ 0.138
+0.00%
$ 138.24 million $ 269,115
5:42 PM $ 0.138
+0.00%
$ 138.24 million $ 269,320
5:41 PM $ 0.138
+0.00%
$ 138.24 million $ 269,320
5:40 PM $ 0.138
+0.00%
$ 138.24 million $ 269,429
5:39 PM $ 0.138
+0.83%
$ 138.03 million $ 269,429
5:38 PM $ 0.137
+0.00%
$ 138.03 million $ 269,181
5:37 PM $ 0.137
+0.00%
$ 138.03 million $ 269,145
5:36 PM $ 0.137
+0.00%
$ 138.03 million $ 269,145
5:35 PM $ 0.137
+0.00%
$ 138.03 million $ 269,121
5:34 PM $ 0.137
+0.12%
$ 137.06 million $ 269,220
5:33 PM $ 0.137
+0.00%
$ 137.06 million $ 269,216
5:32 PM $ 0.137
+0.00%
$ 137.06 million $ 269,216
5:31 PM $ 0.138
+0.00%
$ 137.06 million $ 269,279
5:30 PM $ 0.138
+0.00%
$ 137.06 million $ 269,279
5:29 PM $ 0.137
+0.09%
$ 137.05 million $ 269,428
5:28 PM $ 0.137
+0.00%
$ 137.05 million $ 269,428
5:27 PM $ 0.137
+0.00%
$ 137.05 million $ 269,461
5:26 PM $ 0.137
+0.00%
$ 137.05 million $ 269,508
5:25 PM $ 0.137
+0.00%
$ 137.05 million $ 269,508
5:24 PM $ 0.136
-0.02%
$ 135.76 million $ 269,592
5:23 PM $ 0.136
+0.00%
$ 135.76 million $ 269,410
5:22 PM $ 0.136
+0.00%
$ 135.76 million $ 269,410
5:21 PM $ 0.136
+0.00%
$ 135.76 million $ 269,184
5:20 PM $ 0.137
+0.00%
$ 135.76 million $ 269,184
5:19 PM $ 0.137
-0.02%
$ 137.01 million $ 268,985
5:18 PM $ 0.137
+0.00%
$ 137.01 million $ 268,985
5:17 PM $ 0.136
+0.00%
$ 137.01 million $ 268,783
5:16 PM $ 0.136
+0.00%
$ 137.01 million $ 268,783
5:15 PM $ 0.137
+0.00%
$ 137.01 million $ 268,668
5:14 PM $ 0.137
+0.43%
$ 136.79 million $ 268,097
5:13 PM $ 0.136
+0.00%
$ 136.79 million $ 267,312
5:12 PM $ 0.136
+0.00%
$ 136.79 million $ 267,312
5:11 PM $ 0.137
+0.00%
$ 136.79 million $ 266,600