Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unipoly Coin Historical Data

UNP Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 12 PM $0.106
+0.01%
$106.49 million $174,956
Aug 22, 11 AM $0.106
-0.01%
$106.48 million $173,652
Aug 22, 10 AM $0.106
-0.02%
$106.49 million $173,134
Aug 22, 9 AM $0.107
+0.00%
$106.51 million $173,434
Aug 22, 8 AM $0.107
+0.03%
$106.51 million $173,546
Aug 22, 7 AM $0.106
-0.01%
$106.48 million $173,537
Aug 22, 6 AM $0.107
-0.02%
$106.5 million $174,140
Aug 22, 5 AM $0.107
+0.15%
$106.53 million $174,611
Aug 22, 4 AM $0.106
-0.12%
$106.37 million $175,053
Aug 22, 3 AM $0.106
-0.01%
$106.49 million $174,012
Aug 22, 2 AM $0.106
-0.03%
$106.5 million $173,817
Aug 22, 1 AM $0.107
+0.01%
$106.53 million $175,700
Aug 22, 12 AM $0.107
-0.03%
$106.5 million $176,850
Aug 21, 11 PM $0.107
+0.00%
$106.53 million $176,643
Aug 21, 10 PM $0.107
+0.00%
$106.54 million $176,828
Aug 21, 9 PM $0.107
+0.03%
$106.54 million $176,708
Aug 21, 8 PM $0.107
-0.03%
$106.51 million $177,896
Aug 21, 7 PM $0.107
+0.00%
$106.54 million $179,231
Aug 21, 6 PM $0.107
+0.00%
$106.54 million $179,678
Aug 21, 5 PM $0.107
+0.00%
$106.54 million $178,359
Aug 21, 4 PM $0.107
+0.12%
$106.55 million $179,003
Aug 21, 3 PM $0.106
+0.00%
$106.41 million $178,514
Aug 21, 2 PM $0.106
-0.20%
$106.41 million $176,548
Aug 21, 1 PM $0.107
+0.03%
$106.63 million $176,901
Aug 21, 12 PM $0.107
-0.03%
$106.6 million $177,091
Aug 21, 11 AM $0.107
+0.00%
$106.63 million $178,227
Aug 21, 10 AM $0.107
+0.11%
$106.64 million $179,073
Aug 21, 9 AM $0.107
+0.00%
$106.52 million $179,236
Aug 21, 8 AM $0.107
+0.09%
$106.5 million $180,279
Aug 21, 7 AM $0.106
-0.20%
$106.41 million $181,124
Aug 21, 6 AM $0.107
+0.26%
$106.63 million $180,745
Aug 21, 5 AM $0.106
-0.18%
$106.35 million $182,269
Aug 21, 4 AM $0.107
+0.03%
$106.55 million $181,252
Aug 21, 3 AM $0.107
+0.21%
$106.51 million $181,899
Aug 21, 2 AM $0.106
-0.35%
$106.29 million $182,251
Aug 21, 1 AM $0.107
+0.01%
$106.67 million $182,133
Aug 21, 12 AM $0.107
+0.22%
$106.66 million $181,231
Aug 20, 11 PM $0.106
+0.08%
$106.42 million $181,839
Aug 20, 10 PM $0.106
-0.34%
$106.33 million $182,065
Aug 20, 9 PM $0.107
+0.15%
$106.7 million $183,324
Aug 20, 8 PM $0.107
-0.09%
$106.56 million $182,443
Aug 20, 7 PM $0.107
+0.02%
$106.65 million $182,069
Aug 20, 6 PM $0.107
+0.18%
$106.64 million $182,249
Aug 20, 5 PM $0.106
-0.15%
$106.45 million $184,099
Aug 20, 4 PM $0.107
+0.00%
$106.61 million $183,715
Aug 20, 3 PM $0.107
+0.06%
$106.62 million $184,752
Aug 20, 2 PM $0.107
-0.06%
$106.55 million $184,335
Aug 20, 1 PM $0.107
-0.03%
$106.62 million $184,293
Aug 20, 12 PM $0.107
+0.00%
$106.65 million $184,639
Aug 20, 11 AM $0.107
+0.11%
$106.64 million $183,444