Unipoly Coin Historical Data

UNP Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 AM $ 0.121
-0.15%
$ 121.1 million $ 177,958
Jun 28, 4 AM $ 0.121
-0.05%
$ 121.28 million $ 180,088
Jun 28, 3 AM $ 0.121
-0.16%
$ 121.34 million $ 182,415
Jun 28, 2 AM $ 0.122
+0.03%
$ 121.53 million $ 185,734
Jun 28, 1 AM $ 0.121
+0.04%
$ 121.5 million $ 187,596
Jun 28, 12 AM $ 0.121
+0.26%
$ 121.44 million $ 190,378
Jun 27, 11 PM $ 0.121
-0.32%
$ 121.13 million $ 191,294
Jun 27, 10 PM $ 0.122
-0.05%
$ 121.52 million $ 195,544
Jun 27, 9 PM $ 0.122
-0.07%
$ 121.59 million $ 203,783
Jun 27, 8 PM $ 0.122
+0.07%
$ 121.68 million $ 209,846
Jun 27, 7 PM $ 0.122
-0.55%
$ 121.59 million $ 212,638
Jun 27, 6 PM $ 0.122
+0.08%
$ 122.25 million $ 226,219
Jun 27, 5 PM $ 0.122
-0.39%
$ 122.17 million $ 236,461
Jun 27, 4 PM $ 0.123
+0.07%
$ 122.65 million $ 241,268
Jun 27, 3 PM $ 0.123
+0.93%
$ 122.54 million $ 240,860
Jun 27, 2 PM $ 0.122
+0.24%
$ 122.05 million $ 237,583
Jun 27, 1 PM $ 0.122
+0.61%
$ 121.73 million $ 256,764
Jun 27, 12 PM $ 0.121
+0.00%
$ 120.98 million $ 264,819
Jun 27, 11 AM $ 0.121
-0.37%
$ 120.99 million $ 261,563
Jun 27, 10 AM $ 0.121
-0.19%
$ 121.44 million $ 261,640
Jun 27, 9 AM $ 0.122
-0.11%
$ 121.66 million $ 263,889
Jun 27, 8 AM $ 0.122
-0.06%
$ 121.79 million $ 265,597
Jun 27, 7 AM $ 0.122
+0.60%
$ 121.87 million $ 265,384
Jun 27, 6 AM $ 0.121
-0.34%
$ 121.18 million $ 269,804
Jun 27, 5 AM $ 0.122
+0.20%
$ 121.6 million $ 277,941
Jun 27, 4 AM $ 0.121
+0.27%
$ 121.43 million $ 280,879
Jun 27, 3 AM $ 0.121
+0.00%
$ 121.11 million $ 284,042
Jun 27, 2 AM $ 0.121
+0.42%
$ 121.11 million $ 285,365
Jun 27, 1 AM $ 0.121
+0.01%
$ 120.59 million $ 293,712
Jun 27, 12 AM $ 0.121
+0.00%
$ 120.58 million $ 308,460
Jun 26, 11 PM $ 0.121
+0.33%
$ 120.56 million $ 315,179
Jun 26, 10 PM $ 0.12
+0.12%
$ 120.16 million $ 319,273
Jun 26, 9 PM $ 0.12
-0.07%
$ 120.02 million $ 319,861
Jun 26, 8 PM $ 0.12
+0.17%
$ 120.13 million $ 316,242
Jun 26, 7 PM $ 0.12
+0.15%
$ 119.92 million $ 324,368
Jun 26, 6 PM $ 0.12
-0.62%
$ 119.74 million $ 313,979
Jun 26, 5 PM $ 0.12
-0.41%
$ 120.48 million $ 307,540
Jun 26, 4 PM $ 0.121
-0.12%
$ 121 million $ 319,764
Jun 26, 3 PM $ 0.121
+0.86%
$ 121.15 million $ 337,426
Jun 26, 2 PM $ 0.12
-0.08%
$ 120.13 million $ 336,323
Jun 26, 1 PM $ 0.12
+0.06%
$ 120.12 million $ 323,165
Jun 26, 12 PM $ 0.12
-0.06%
$ 120.04 million $ 339,958
Jun 26, 11 AM $ 0.12
+1.29%
$ 120.12 million $ 349,406
Jun 26, 10 AM $ 0.119
-1.05%
$ 118.61 million $ 351,850
Jun 26, 9 AM $ 0.12
-0.95%
$ 119.86 million $ 351,553
Jun 26, 8 AM $ 0.121
-0.67%
$ 121.04 million $ 348,823
Jun 26, 7 AM $ 0.122
+0.74%
$ 121.85 million $ 345,265
Jun 26, 6 AM $ 0.121
+0.49%
$ 120.75 million $ 339,450
Jun 26, 5 AM $ 0.12
-0.27%
$ 120.17 million $ 334,575
Jun 26, 4 AM $ 0.12
-0.21%
$ 119.84 million $ 338,289