Unipoly Coin Historical Data

UNP Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.162
-0.15%
$ 162.37 million $ 283,310
May 14, 1 AM $ 0.163
+0.17%
$ 162.62 million $ 293,384
May 14, 12 AM $ 0.162
+0.11%
$ 162.33 million $ 296,177
May 13, 11 PM $ 0.162
-0.07%
$ 162.16 million $ 283,514
May 13, 10 PM $ 0.162
+0.01%
$ 162.29 million $ 269,465
May 13, 9 PM $ 0.162
-0.42%
$ 162.28 million $ 268,247
May 13, 8 PM $ 0.163
+0.14%
$ 162.96 million $ 263,873
May 13, 7 PM $ 0.163
-0.09%
$ 162.72 million $ 270,915
May 13, 6 PM $ 0.163
+0.71%
$ 162.88 million $ 282,883
May 13, 5 PM $ 0.162
+0.16%
$ 161.72 million $ 296,565
May 13, 4 PM $ 0.161
+0.08%
$ 161.43 million $ 310,020
May 13, 3 PM $ 0.161
-1.10%
$ 161.28 million $ 320,422
May 13, 2 PM $ 0.163
+0.35%
$ 163.08 million $ 327,876
May 13, 1 PM $ 0.163
-0.77%
$ 162.52 million $ 335,344
May 13, 12 PM $ 0.164
-0.47%
$ 163.82 million $ 342,085
May 13, 11 AM $ 0.165
-0.61%
$ 164.58 million $ 342,826
May 13, 10 AM $ 0.166
-0.10%
$ 165.61 million $ 346,945
May 13, 9 AM $ 0.166
+0.06%
$ 165.78 million $ 351,069
May 13, 8 AM $ 0.166
+0.26%
$ 165.68 million $ 352,297
May 13, 7 AM $ 0.166
+0.04%
$ 165.7 million $ 349,249
May 13, 6 AM $ 0.165
-0.19%
$ 165.29 million $ 348,253
May 13, 5 AM $ 0.166
-0.32%
$ 165.64 million $ 339,596
May 13, 4 AM $ 0.166
+0.12%
$ 166.17 million $ 334,480
May 13, 3 AM $ 0.166
+0.34%
$ 165.96 million $ 329,671
May 13, 2 AM $ 0.165
+0.00%
$ 165.43 million $ 329,231
May 13, 1 AM $ 0.165
+0.47%
$ 165.39 million $ 331,721
May 13, 12 AM $ 0.165
+1.13%
$ 164.61 million $ 342,666
May 12, 11 PM $ 0.163
-0.25%
$ 162.76 million $ 352,907
May 12, 10 PM $ 0.163
+0.12%
$ 163.16 million $ 359,044
May 12, 9 PM $ 0.163
-0.24%
$ 162.88 million $ 362,940
May 12, 8 PM $ 0.163
-0.09%
$ 163.26 million $ 367,364
May 12, 7 PM $ 0.163
+0.18%
$ 163.41 million $ 387,784
May 12, 6 PM $ 0.163
+0.18%
$ 163.13 million $ 389,013
May 12, 5 PM $ 0.163
+0.64%
$ 162.83 million $ 382,659
May 12, 4 PM $ 0.162
-0.57%
$ 161.81 million $ 384,939
May 12, 3 PM $ 0.163
-0.10%
$ 162.73 million $ 388,955
May 12, 2 PM $ 0.163
+0.18%
$ 162.92 million $ 417,490
May 12, 1 PM $ 0.162
-0.73%
$ 162.18 million $ 412,380
May 12, 12 PM $ 0.163
+0.00%
$ 163.41 million $ 409,656
May 12, 11 AM $ 0.163
+0.06%
$ 163.36 million $ 410,901
May 12, 10 AM $ 0.163
-0.03%
$ 163.29 million $ 404,496
May 12, 9 AM $ 0.163
+0.02%
$ 163.38 million $ 399,685
May 12, 8 AM $ 0.163
-0.04%
$ 163.37 million $ 397,552
May 12, 7 AM $ 0.163
-0.37%
$ 163.47 million $ 391,318
May 12, 6 AM $ 0.164
-0.29%
$ 164.08 million $ 385,759
May 12, 5 AM $ 0.165
+0.17%
$ 164.57 million $ 381,966
May 12, 4 AM $ 0.164
+0.20%
$ 164.27 million $ 380,162
May 12, 3 AM $ 0.164
-0.28%
$ 163.89 million $ 379,102
May 12, 2 AM $ 0.164
+0.03%
$ 164.3 million $ 366,673
May 12, 1 AM $ 0.164
-0.43%
$ 164.25 million $ 357,386