Unipoly Coin Historical Data

UNP Page 15
Download
Date Close Price change Market cap Trading volume
10:13 PM $ 0.112
+0.00%
$ 112.47 million $ 30,118
10:12 PM $ 0.112
+0.75%
$ 112.47 million $ 30,118
10:11 PM $ 0.112
+0.00%
$ 112.47 million $ 30,158
10:10 PM $ 0.112
+0.00%
$ 112.47 million $ 30,158
10:09 PM $ 0.112
+0.00%
$ 111.62 million $ 30,158
10:08 PM $ 0.112
+0.00%
$ 111.62 million $ 30,158
10:07 PM $ 0.112
-0.13%
$ 111.62 million $ 30,158
10:06 PM $ 0.112
+0.00%
$ 111.62 million $ 30,181
10:05 PM $ 0.112
+0.00%
$ 111.62 million $ 30,179
10:04 PM $ 0.112
+0.00%
$ 111.79 million $ 30,181
10:03 PM $ 0.112
+0.00%
$ 111.79 million $ 30,180
10:02 PM $ 0.112
+0.12%
$ 111.79 million $ 30,182
10:01 PM $ 0.112
+0.00%
$ 111.79 million $ 30,257
10:00 PM $ 0.112
+0.00%
$ 111.79 million $ 30,257
9:59 PM $ 0.112
+0.00%
$ 111.66 million $ 30,259
9:58 PM $ 0.112
+0.00%
$ 111.66 million $ 30,257
9:57 PM $ 0.112
-0.64%
$ 111.66 million $ 30,258
9:56 PM $ 0.112
+0.00%
$ 111.66 million $ 30,318
9:55 PM $ 0.112
+0.00%
$ 111.66 million $ 30,319
9:54 PM $ 0.112
+0.00%
$ 112.34 million $ 30,321
9:53 PM $ 0.112
+0.00%
$ 112.34 million $ 30,319
9:52 PM $ 0.112
+0.78%
$ 112.34 million $ 30,322
9:51 PM $ 0.111
+0.00%
$ 112.34 million $ 30,332
9:50 PM $ 0.111
+0.00%
$ 112.34 million $ 30,335
9:49 PM $ 0.111
+0.00%
$ 111.46 million $ 30,332
9:48 PM $ 0.111
+0.00%
$ 111.46 million $ 30,335
9:47 PM $ 0.111
+0.84%
$ 111.46 million $ 30,333
9:46 PM $ 0.111
+0.00%
$ 111.46 million $ 30,375
9:45 PM $ 0.111
+0.00%
$ 111.46 million $ 30,375
9:44 PM $ 0.111
+0.00%
$ 110.61 million $ 30,376
9:43 PM $ 0.111
+0.00%
$ 110.61 million $ 30,378
9:42 PM $ 0.111
-1.65%
$ 110.61 million $ 30,377
9:41 PM $ 0.112
+0.00%
$ 110.61 million $ 30,443
9:40 PM $ 0.112
+0.00%
$ 110.61 million $ 30,443
9:39 PM $ 0.112
+0.00%
$ 112.38 million $ 30,442
9:38 PM $ 0.112
+0.00%
$ 112.38 million $ 30,441
9:37 PM $ 0.112
+1.37%
$ 112.38 million $ 30,442
9:36 PM $ 0.111
+0.00%
$ 112.38 million $ 30,461
9:35 PM $ 0.111
+0.00%
$ 112.38 million $ 30,461
9:34 PM $ 0.111
+0.00%
$ 110.87 million $ 30,465
9:33 PM $ 0.111
+0.00%
$ 110.87 million $ 30,461
9:32 PM $ 0.111
-0.03%
$ 110.87 million $ 30,467
9:31 PM $ 0.111
+0.00%
$ 110.87 million $ 30,486
9:30 PM $ 0.111
+0.00%
$ 110.87 million $ 30,489
9:29 PM $ 0.111
+0.00%
$ 110.96 million $ 30,488
9:28 PM $ 0.111
+0.00%
$ 110.96 million $ 30,490
9:27 PM $ 0.111
-0.46%
$ 110.96 million $ 30,490
9:26 PM $ 0.111
+0.00%
$ 110.96 million $ 30,525
9:25 PM $ 0.112
+0.00%
$ 110.96 million $ 30,525
9:24 PM $ 0.112
+0.00%
$ 111.56 million $ 30,525