Unipoly Coin Historical Data

UNP Page 15
Download
Date Close Price change Market cap Trading volume
3:29 AM $ 0.161
+0.00%
$ 160.58 million $ 286,199
3:28 AM $ 0.161
+0.00%
$ 160.58 million $ 286,199
3:27 AM $ 0.161
+0.00%
$ 160.58 million $ 286,692
3:26 AM $ 0.161
+0.00%
$ 160.58 million $ 286,692
3:25 AM $ 0.16
+0.00%
$ 160.58 million $ 286,978
3:24 AM $ 0.161
+0.00%
$ 160.55 million $ 288,309
3:23 AM $ 0.161
+0.02%
$ 160.55 million $ 288,309
3:22 AM $ 0.16
+0.00%
$ 160.55 million $ 288,932
3:21 AM $ 0.161
+0.00%
$ 160.55 million $ 290,097
3:20 AM $ 0.161
+0.00%
$ 160.55 million $ 290,097
3:19 AM $ 0.161
+0.00%
$ 160.56 million $ 290,583
3:18 AM $ 0.161
+0.00%
$ 160.56 million $ 290,583
3:17 AM $ 0.161
+0.00%
$ 160.56 million $ 290,877
3:16 AM $ 0.161
+0.00%
$ 160.56 million $ 291,205
3:15 AM $ 0.161
+0.00%
$ 160.56 million $ 291,935
3:14 AM $ 0.161
+0.00%
$ 160.55 million $ 291,935
3:13 AM $ 0.161
+0.00%
$ 160.55 million $ 292,066
3:12 AM $ 0.161
+0.00%
$ 160.55 million $ 293,249
3:11 AM $ 0.161
+0.00%
$ 160.55 million $ 293,249
3:10 AM $ 0.161
+0.00%
$ 160.55 million $ 294,231
3:09 AM $ 0.161
+0.00%
$ 160.58 million $ 294,231
3:08 AM $ 0.161
-0.03%
$ 160.58 million $ 294,704
3:07 AM $ 0.161
+0.00%
$ 160.58 million $ 294,704
3:06 AM $ 0.161
+0.00%
$ 160.58 million $ 295,474
3:05 AM $ 0.161
+0.00%
$ 160.58 million $ 295,474
3:04 AM $ 0.161
+0.00%
$ 160.74 million $ 296,756
3:03 AM $ 0.161
+0.00%
$ 160.74 million $ 296,756
3:02 AM $ 0.161
+0.00%
$ 160.74 million $ 297,348
3:01 AM $ 0.161
+0.00%
$ 160.74 million $ 298,460
3:00 AM $ 0.161
+0.00%
$ 160.74 million $ 298,460
2:59 AM $ 0.161
+0.00%
$ 160.68 million $ 299,402
2:58 AM $ 0.161
+0.00%
$ 160.68 million $ 299,402
2:57 AM $ 0.161
+0.00%
$ 160.68 million $ 300,324
2:56 AM $ 0.161
+0.00%
$ 160.68 million $ 300,324
2:55 AM $ 0.161
+0.00%
$ 160.68 million $ 300,778
2:54 AM $ 0.161
+0.00%
$ 160.74 million $ 301,850
2:53 AM $ 0.161
-0.02%
$ 160.74 million $ 301,850
2:52 AM $ 0.161
+0.00%
$ 160.74 million $ 302,174
2:51 AM $ 0.161
+0.00%
$ 160.74 million $ 303,134
2:50 AM $ 0.161
+0.00%
$ 160.74 million $ 303,134
2:49 AM $ 0.161
+0.00%
$ 160.74 million $ 304,354
2:48 AM $ 0.161
+0.00%
$ 160.74 million $ 304,354
2:47 AM $ 0.161
+0.00%
$ 160.74 million $ 305,429
2:46 AM $ 0.161
+0.00%
$ 160.74 million $ 305,429
2:45 AM $ 0.161
+0.00%
$ 160.74 million $ 306,447
2:44 AM $ 0.161
+0.00%
$ 160.93 million $ 306,447
2:43 AM $ 0.161
+0.00%
$ 160.93 million $ 307,241
2:42 AM $ 0.161
+0.00%
$ 160.93 million $ 307,241
2:41 AM $ 0.161
+0.00%
$ 160.93 million $ 307,975
2:40 AM $ 0.161
+0.00%
$ 160.93 million $ 307,975