Unipoly Coin Historical Data

UNP Page 15
Download
Date Close Price change Market cap Trading volume
6:28 PM $ 0.139
+0.00%
$ 138.93 million $ 269,448
6:27 PM $ 0.139
+0.00%
$ 138.93 million $ 269,448
6:26 PM $ 0.139
+0.00%
$ 138.93 million $ 269,453
6:25 PM $ 0.139
+0.00%
$ 138.93 million $ 269,453
6:24 PM $ 0.139
-0.05%
$ 138.91 million $ 269,025
6:23 PM $ 0.139
+0.00%
$ 138.91 million $ 269,025
6:22 PM $ 0.139
+0.00%
$ 138.91 million $ 269,050
6:21 PM $ 0.139
+0.00%
$ 138.91 million $ 269,004
6:20 PM $ 0.139
+0.00%
$ 138.91 million $ 269,004
6:19 PM $ 0.139
-0.02%
$ 138.97 million $ 268,988
6:18 PM $ 0.139
+0.00%
$ 138.97 million $ 268,803
6:17 PM $ 0.139
+0.00%
$ 138.97 million $ 268,803
6:16 PM $ 0.139
+0.00%
$ 138.97 million $ 268,791
6:15 PM $ 0.139
+0.00%
$ 138.97 million $ 268,806
6:14 PM $ 0.139
+0.00%
$ 138.95 million $ 268,931
6:13 PM $ 0.139
+0.00%
$ 138.95 million $ 268,625
6:12 PM $ 0.139
+0.00%
$ 138.95 million $ 268,625
6:11 PM $ 0.139
+0.00%
$ 138.95 million $ 268,794
6:09 PM $ 0.139
-0.05%
$ 138.95 million $ 268,885
6:08 PM $ 0.139
+0.00%
$ 138.95 million $ 268,885
6:07 PM $ 0.139
+0.00%
$ 138.95 million $ 269,039
6:05 PM $ 0.139
+0.00%
$ 138.95 million $ 269,132
6:04 PM $ 0.139
+0.35%
$ 139.1 million $ 269,248
6:02 PM $ 0.139
+0.00%
$ 139.1 million $ 269,261
6:01 PM $ 0.139
+0.00%
$ 139.1 million $ 269,273
6:00 PM $ 0.139
+0.00%
$ 139.1 million $ 269,273
5:59 PM $ 0.139
+0.05%
$ 138.55 million $ 269,353
5:58 PM $ 0.138
+0.00%
$ 138.55 million $ 269,339
5:57 PM $ 0.138
+0.00%
$ 138.55 million $ 269,339
5:56 PM $ 0.138
+0.00%
$ 138.55 million $ 269,417
5:55 PM $ 0.138
+0.00%
$ 138.55 million $ 269,417
5:54 PM $ 0.138
-0.04%
$ 138.47 million $ 269,269
5:53 PM $ 0.139
+0.00%
$ 138.47 million $ 269,269
5:52 PM $ 0.139
+0.00%
$ 138.47 million $ 269,146
5:51 PM $ 0.139
+0.00%
$ 138.47 million $ 269,146
5:50 PM $ 0.137
+0.00%
$ 138.47 million $ 269,132
5:49 PM $ 0.137
+0.07%
$ 137.38 million $ 269,027
5:48 PM $ 0.137
+0.00%
$ 137.38 million $ 269,027
5:47 PM $ 0.137
+0.00%
$ 137.38 million $ 269,077
5:46 PM $ 0.137
+0.00%
$ 137.38 million $ 269,168
5:45 PM $ 0.138
+0.00%
$ 137.38 million $ 269,168
5:44 PM $ 0.138
+0.06%
$ 138.24 million $ 269,115
5:43 PM $ 0.138
+0.00%
$ 138.24 million $ 269,115
5:42 PM $ 0.138
+0.00%
$ 138.24 million $ 269,320
5:41 PM $ 0.138
+0.00%
$ 138.24 million $ 269,320
5:40 PM $ 0.138
+0.00%
$ 138.24 million $ 269,429
5:39 PM $ 0.138
+0.83%
$ 138.03 million $ 269,429
5:38 PM $ 0.137
+0.00%
$ 138.03 million $ 269,181
5:37 PM $ 0.137
+0.00%
$ 138.03 million $ 269,145
5:36 PM $ 0.137
+0.00%
$ 138.03 million $ 269,145