Unipoly Coin Historical Data

UNP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.0436
+0.21%
$ 43.59 million $ 55,162
Mar 22, 2024 $ 0.0435
-0.87%
$ 43.5 million $ 62,305
Mar 21, 2024 $ 0.0439
-4.54%
$ 43.86 million $ 55,750
Mar 20, 2024 $ 0.0455
+0.70%
$ 45.55 million $ 62,401
Mar 19, 2024 $ 0.0452
+7.88%
$ 45.18 million $ 45,568
Mar 18, 2024 $ 0.0418
+1.73%
$ 41.85 million $ 66,834
Mar 17, 2024 $ 0.0413
-1.64%
$ 41.31 million $ 25,918
Mar 16, 2024 $ 0.042
-2.35%
$ 42 million $ 9,500
Mar 15, 2024 $ 0.043
-4.59%
$ 43.01 million $ 54,774
Mar 14, 2024 $ 0.045
+0.66%
$ 45.04 million $ 82,812
Mar 13, 2024 $ 0.0448
+4.65%
$ 44.82 million $ 66,799
Mar 12, 2024 $ 0.0428
+4.06%
$ 42.83 million $ 68,699
Mar 11, 2024 $ 0.0408
-12.96%
$ 40.75 million $ 53,127
Mar 10, 2024 $ 0.047
-1.63%
$ 47.03 million $ 74,340
Mar 9, 2024 $ 0.0474
-0.90%
$ 47.39 million $ 73,907
Mar 8, 2024 $ 0.0477
+0.40%
$ 47.74 million $ 80,334
Mar 7, 2024 $ 0.0475
-4.28%
$ 47.52 million $ 79,281
Mar 6, 2024 $ 0.0495
+1.42%
$ 49.48 million $ 87,176
Mar 5, 2024 $ 0.0491
+2.73%
$ 49.13 million $ 88,255
Mar 4, 2024 $ 0.048
-10.89%
$ 48.01 million $ 74,959
Mar 3, 2024 $ 0.0539
-2.41%
$ 53.88 million $ 78,068
Mar 2, 2024 $ 0.054
+5.05%
$ 54.01 million $ 126,067
Mar 1, 2024 $ 0.051
-6.69%
$ 50.99 million $ 87,120
Feb 29, 2024 $ 0.0541
-0.92%
$ 54.09 million $ 106,724
Feb 28, 2024 $ 0.055
-7.44%
$ 55 million $ 116,140
Feb 27, 2024 $ 0.0599
+11.40%
$ 59.94 million $ 133,356
Feb 26, 2024 $ 0.054
-6.08%
$ 53.95 million $ 177,706
Feb 25, 2024 $ 0.0572
+0.42%
$ 57.24 million $ 153,462
Feb 24, 2024 $ 0.0559
-6.75%
$ 55.91 million $ 164,149
Feb 23, 2024 $ 0.059
+1.76%
$ 59.02 million $ 173,808
Feb 22, 2024 $ 0.0605
-16.70%
$ 60.47 million $ 241,987
Feb 21, 2024 $ 0.0701
+7.78%
$ 70.1 million $ 29,299
Feb 20, 2024 $ 0.0664
-6.99%
$ 66.39 million $ 143,286
Feb 19, 2024 $ 0.0687
+19.19%
$ 68.67 million $ 249,960
Feb 18, 2024 $ 0.0612
-14.04%
$ 61.2 million $ 39,419
Feb 17, 2024 $ 0.0729
+12.37%
$ 72.88 million $ 148,904
Feb 16, 2024 $ 0.0646
+12.06%
$ 64.57 million $ 136,656
Feb 15, 2024 $ 0.0574
+2.75%
$ 57.44 million $ 139,538
Feb 14, 2024 $ 0.058
+9.22%
$ 58 million $ 94,740
Feb 13, 2024 $ 0.0531
-9.81%
$ 53.1 million $ 34,478
Feb 12, 2024 $ 0.0589
+2.80%
$ 58.88 million $ 196,940
Feb 11, 2024 $ 0.0589
-0.09%
$ 58.93 million $ 97,979
Feb 10, 2024 $ 0.059
-4.04%
$ 58.98 million $ 98,956
Feb 9, 2024 $ 0.0595
+4.22%
$ 59.49 million $ 128,191
Feb 8, 2024 $ 0.0571
-5.18%
$ 57.08 million $ 123,694
Feb 7, 2024 $ 0.0602
+1.83%
$ 60.2 million $ 80,834
Feb 6, 2024 $ 0.0592
-1.11%
$ 59.15 million $ 82,571
Feb 5, 2024 $ 0.0597
-3.14%
$ 59.66 million $ 117,393
Feb 4, 2024 $ 0.0616
+1.40%
$ 61.59 million $ 99,732
Feb 3, 2024 $ 0.0606
-3.43%
$ 60.61 million $ 150,213