Coinranking
Unipoly Coin Historical Data
UNP
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 31, 2024 | $0.0233 | +0.21% | ||
| Aug 30, 2024 | $0.0233 | -1.03% | ||
| Aug 29, 2024 | $0.0235 | -2.62% | ||
| Aug 28, 2024 | $0.0241 | +0.77% | ||
| Aug 27, 2024 | $0.0239 | -0.29% | ||
| Aug 26, 2024 | $0.024 | +3.02% | ||
| Aug 25, 2024 | $0.0233 | +0.91% | ||
| Aug 24, 2024 | $0.0231 | +7.96% | ||
| Aug 23, 2024 | $0.0214 | -7.74% | ||
| Aug 22, 2024 | $0.0232 | -2.21% | ||
| Aug 21, 2024 | $0.0237 | +1.43% | ||
| Aug 20, 2024 | $0.0234 | +0.14% | ||
| Aug 19, 2024 | $0.0234 | +1.00% | ||
| Aug 18, 2024 | $0.0231 | -1.39% | ||
| Aug 17, 2024 | $0.0235 | -0.33% | ||
| Aug 16, 2024 | $0.0235 | -1.17% | ||
| Aug 15, 2024 | $0.0238 | -0.41% | ||
| Aug 14, 2024 | $0.0239 | -8.85% | ||
| Aug 13, 2024 | $0.0263 | +0.81% | ||
| Aug 12, 2024 | $0.0261 | +26.87% | ||
| Aug 11, 2024 | $0.0205 | -2.92% | ||
| Aug 10, 2024 | $0.0212 | +5.45% | ||
| Aug 9, 2024 | $0.0201 | -0.81% | ||
| Aug 8, 2024 | $0.0202 | +1.08% | ||
| Aug 7, 2024 | $0.02 | -16.99% | ||
| Aug 6, 2024 | $0.0241 | +0.54% | ||
| Aug 5, 2024 | $0.024 | -11.11% | ||
| Aug 4, 2024 | $0.027 | -3.57% | ||
| Aug 3, 2024 | $0.028 | +3.70% | ||
| Aug 2, 2024 | $0.027 | +6.30% | ||
| Aug 1, 2024 | $0.0254 | -5.93% | ||
| Jul 31, 2024 | $0.027 | +0.00% | ||
| Jul 30, 2024 | $0.027 | -6.90% | ||
| Jul 29, 2024 | $0.029 | +3.57% | ||
| Jul 28, 2024 | $0.0259 | -6.19% | ||
| Jul 27, 2024 | $0.0276 | -7.72% | ||
| Jul 26, 2024 | $0.0299 | +36.29% | ||
| Jul 25, 2024 | $0.0185 | -12.88% | ||
| Jul 24, 2024 | $0.0319 | +6.89% | ||
| Jul 23, 2024 | $0.0299 | +18.66% | ||
| Jul 22, 2024 | $0.0181 | +20.75% | ||
| Jul 21, 2024 | $0.015 | -0.07% | ||
| Jul 20, 2024 | $0.015 | -9.75% | ||
| Jul 19, 2024 | $0.0117 | -15.43% | ||
| Jul 18, 2024 | $0.0158 | +3.47% | ||
| Jul 17, 2024 | $0.0153 | +24.15% | ||
| Jul 16, 2024 | $0.0131 | -9.59% | ||
| Jul 15, 2024 | $0.0145 | -4.86% | ||
| Jul 14, 2024 | $0.0152 | +7.56% | ||
| Jul 13, 2024 | $0.02 | +0.00% | ||