Unipoly Coin Historical Data

UNP Page 16
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.0313
-7.85%
$ 31.33 million $ 50,672
May 22, 2024 $ 0.034
+18.28%
$ 34 million $ 62,539
May 21, 2024 $ 0.0287
+9.71%
$ 28.74 million $ 41,728
May 20, 2024 $ 0.0262
+2.22%
$ 26.2 million $ 137
May 19, 2024 $ 0.03
-7.32%
$ 30 million $ 16,751
May 18, 2024 $ 0.029
-14.12%
$ 29 million $ 46,835
May 17, 2024 $ 0.0338
-3.51%
$ 33.77 million $ 50,714
May 16, 2024 $ 0.035
+11.46%
$ 35 million $ 44,444
May 15, 2024 $ 0.0314
-12.77%
$ 31.4 million $ 61,130
May 14, 2024 $ 0.036
+0.00%
$ 36 million $ 76
May 13, 2024 $ 0.036
-2.44%
$ 36 million $ 76
May 12, 2024 $ 0.0266
+0.76%
$ 26.6 million $ 54,830
May 11, 2024 $ 0.0264
+1.54%
$ 26.4 million $ 35,924
May 10, 2024 $ 0.026
+8.33%
$ 26 million $ 14,746
May 9, 2024 $ 0.024
+4.35%
$ 24 million $ 235
May 8, 2024 $ 0.023
-7.96%
$ 23.01 million $ 19,234
May 7, 2024 $ 0.025
+8.70%
$ 25 million $ 180
May 6, 2024 $ 0.023
+9.89%
$ 23 million $ 9,067
May 5, 2024 $ 0.0209
-0.33%
$ 20.93 million $ 8,801
May 4, 2024 $ 0.021
-4.55%
$ 21 million $ 9,695
May 3, 2024 $ 0.022
-12.00%
$ 22 million $ 5,194
May 2, 2024 $ 0.0239
-24.30%
$ 25 million $ 6,702
May 1, 2024 $ 0.0315
-1.88%
$ 31.59 million $ 19,430
Apr 30, 2024 $ 0.032
-3.90%
$ 32 million $ 10,216
Apr 29, 2024 $ 0.0333
+6.22%
$ 33.3 million $ 18,826
Apr 28, 2024 $ 0.0314
-7.94%
$ 31.35 million $ 20,306
Apr 27, 2024 $ 0.0341
-2.70%
$ 34.05 million $ 11,418
Apr 26, 2024 $ 0.035
+44.82%
$ 35.02 million $ 33,159
Apr 25, 2024 $ 0.0242
-32.88%
$ 24.18 million $ 31,734
Apr 24, 2024 $ 0.036
-9.94%
$ 36.02 million $ 32,997
Apr 23, 2024 $ 0.04
+14.29%
$ 40 million $ 648
Apr 22, 2024 $ 0.035
+0.00%
$ 35 million $ 10,188
Apr 21, 2024 $ 0.035
+0.00%
$ 35 million $ 12,826
Apr 20, 2024 $ 0.035
-5.41%
$ 35 million $ 18,447
Apr 19, 2024 $ 0.037
+12.12%
$ 37 million $ 9,249
Apr 18, 2024 $ 0.033
-10.81%
$ 33 million $ 11,666
Apr 17, 2024 $ 0.037
+0.00%
$ 37 million $ 28,695
Apr 16, 2024 $ 0.037
-0.44%
$ 37.04 million $ 17,647
Apr 15, 2024 $ 0.0372
+6.29%
$ 37.2 million $ 12,348
Apr 14, 2024 $ 0.035
-5.81%
$ 35 million $ 9,385
Apr 13, 2024 $ 0.0372
-2.03%
$ 37.16 million $ 15,896
Apr 12, 2024 $ 0.0375
-4.04%
$ 37.5 million $ 13,048
Apr 11, 2024 $ 0.0385
+13.20%
$ 38.5 million $ 4,840
Apr 10, 2024 $ 0.034
-20.91%
$ 34.01 million $ 11,143
Apr 9, 2024 $ 0.035
+1.45%
$ 35 million $ 12,476
Apr 8, 2024 $ 0.0345
-7.23%
$ 34.5 million $ 31,693
Apr 7, 2024 $ 0.0373
-2.73%
$ 37.27 million $ 22,261
Apr 6, 2024 $ 0.0383
-3.02%
$ 38.32 million $ 37,300
Apr 5, 2024 $ 0.0395
-2.08%
$ 39.51 million $ 43,675
Apr 4, 2024 $ 0.0403
-3.63%
$ 40.35 million $ 69,244