Unipoly Coin Historical Data

UNP Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.164
-0.43%
$ 164.25 million $ 357,386
May 12, 12 AM $ 0.165
-0.20%
$ 164.95 million $ 348,001
May 11, 11 PM $ 0.165
-0.18%
$ 165.26 million $ 340,155
May 11, 10 PM $ 0.166
-0.02%
$ 165.57 million $ 332,446
May 11, 9 PM $ 0.166
-0.04%
$ 165.58 million $ 343,840
May 11, 8 PM $ 0.166
-0.19%
$ 165.62 million $ 360,946
May 11, 7 PM $ 0.166
+0.16%
$ 165.88 million $ 352,774
May 11, 6 PM $ 0.166
-0.07%
$ 165.65 million $ 353,148
May 11, 5 PM $ 0.166
+0.49%
$ 165.79 million $ 356,049
May 11, 4 PM $ 0.165
+0.15%
$ 164.98 million $ 359,984
May 11, 3 PM $ 0.165
+0.64%
$ 164.67 million $ 359,634
May 11, 2 PM $ 0.164
-0.24%
$ 163.62 million $ 324,748
May 11, 1 PM $ 0.164
-0.05%
$ 163.89 million $ 322,924
May 11, 12 PM $ 0.164
+0.08%
$ 163.97 million $ 319,005
May 11, 11 AM $ 0.164
-0.04%
$ 163.81 million $ 314,701
May 11, 10 AM $ 0.164
+0.06%
$ 163.91 million $ 315,904
May 11, 9 AM $ 0.164
+0.11%
$ 163.82 million $ 323,439
May 11, 8 AM $ 0.164
+0.02%
$ 163.62 million $ 328,008
May 11, 7 AM $ 0.164
+0.15%
$ 163.58 million $ 326,401
May 11, 6 AM $ 0.163
-0.19%
$ 163.31 million $ 330,316
May 11, 5 AM $ 0.164
-0.06%
$ 163.62 million $ 344,255
May 11, 4 AM $ 0.164
+0.10%
$ 163.73 million $ 347,311
May 11, 3 AM $ 0.164
-0.56%
$ 163.58 million $ 343,471
May 11, 2 AM $ 0.165
-0.28%
$ 164.5 million $ 346,654
May 11, 1 AM $ 0.165
+0.07%
$ 164.96 million $ 343,601
May 11, 12 AM $ 0.165
-0.95%
$ 164.72 million $ 341,165
May 10, 11 PM $ 0.166
+0.07%
$ 166.31 million $ 340,269
May 10, 10 PM $ 0.166
+1.79%
$ 166.13 million $ 348,246
May 10, 9 PM $ 0.163
+0.54%
$ 163.11 million $ 342,673
May 10, 8 PM $ 0.162
-0.52%
$ 162.23 million $ 332,837
May 10, 7 PM $ 0.163
+0.10%
$ 163.08 million $ 320,561
May 10, 6 PM $ 0.163
-0.14%
$ 162.95 million $ 321,337
May 10, 5 PM $ 0.163
+0.18%
$ 163.2 million $ 326,158
May 10, 4 PM $ 0.163
-0.11%
$ 162.87 million $ 322,515
May 10, 3 PM $ 0.163
+0.52%
$ 163.07 million $ 316,155
May 10, 2 PM $ 0.162
-0.06%
$ 162.21 million $ 315,373
May 10, 1 PM $ 0.162
+0.21%
$ 162.24 million $ 315,989
May 10, 12 PM $ 0.162
+0.12%
$ 161.91 million $ 318,621
May 10, 11 AM $ 0.162
-0.24%
$ 161.73 million $ 326,093
May 10, 10 AM $ 0.162
+0.19%
$ 162.18 million $ 329,763
May 10, 9 AM $ 0.162
+0.00%
$ 161.56 million $ 325,614
May 10, 8 AM $ 0.162
+0.28%
$ 161.93 million $ 326,043
May 10, 7 AM $ 0.161
-0.22%
$ 161.48 million $ 338,769
May 10, 6 AM $ 0.162
+0.26%
$ 161.84 million $ 341,978
May 10, 5 AM $ 0.161
-0.34%
$ 161.34 million $ 332,210
May 10, 4 AM $ 0.162
-0.08%
$ 161.94 million $ 333,099
May 10, 3 AM $ 0.162
+0.07%
$ 162.06 million $ 338,704
May 10, 2 AM $ 0.162
+0.20%
$ 161.95 million $ 341,079
May 10, 1 AM $ 0.162
+0.19%
$ 161.62 million $ 346,506
May 10, 12 AM $ 0.161
-0.28%
$ 161.31 million $ 352,663