Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unipoly Coin Historical Data

UNP Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 11 AM $0.107
+0.11%
$106.64 million $183,444
Aug 20, 10 AM $0.107
-0.13%
$106.52 million $183,695
Aug 20, 9 AM $0.107
+0.05%
$106.67 million $183,487
Aug 20, 8 AM $0.107
-0.05%
$106.61 million $182,377
Aug 20, 7 AM $0.107
+0.00%
$106.66 million $182,219
Aug 20, 6 AM $0.107
+0.02%
$106.66 million $183,735
Aug 20, 5 AM $0.107
-0.02%
$106.64 million $183,510
Aug 20, 4 AM $0.107
+0.25%
$106.67 million $183,251
Aug 20, 3 AM $0.106
+0.06%
$106.38 million $182,547
Aug 20, 2 AM $0.106
-0.06%
$106.32 million $182,496
Aug 20, 1 AM $0.106
+0.05%
$106.4 million $181,986
Aug 20, 12 AM $0.106
-0.16%
$106.35 million $182,340
Aug 19, 11 PM $0.107
+0.00%
$106.52 million $182,866
Aug 19, 10 PM $0.107
+0.19%
$106.52 million $183,565
Aug 19, 9 PM $0.106
-0.28%
$106.32 million $184,970
Aug 19, 8 PM $0.107
-0.03%
$106.62 million $184,797
Aug 19, 7 PM $0.107
+0.17%
$106.64 million $184,651
Aug 19, 6 PM $0.106
-0.06%
$106.46 million $184,915
Aug 19, 5 PM $0.107
+0.01%
$106.52 million $183,813
Aug 19, 4 PM $0.107
+0.09%
$106.52 million $183,509
Aug 19, 3 PM $0.106
-0.22%
$106.42 million $184,106
Aug 19, 2 PM $0.107
-0.01%
$106.66 million $184,155
Aug 19, 1 PM $0.107
+0.04%
$106.67 million $184,038
Aug 19, 12 PM $0.107
+0.00%
$106.63 million $184,138
Aug 19, 11 AM $0.107
+0.11%
$106.64 million $183,094
Aug 19, 10 AM $0.107
-0.08%
$106.52 million $182,011
Aug 19, 9 AM $0.107
-0.03%
$106.61 million $182,854
Aug 19, 8 AM $0.107
-0.01%
$106.64 million $183,133
Aug 19, 7 AM $0.107
+0.33%
$106.66 million $183,444
Aug 19, 6 AM $0.106
-0.22%
$106.32 million $182,451
Aug 19, 5 AM $0.107
+0.00%
$106.54 million $180,621
Aug 19, 4 AM $0.107
+0.03%
$106.55 million $181,123
Aug 19, 3 AM $0.107
+0.00%
$106.52 million $181,219
Aug 19, 2 AM $0.107
-0.11%
$106.52 million $181,858
Aug 19, 1 AM $0.107
+0.00%
$106.63 million $182,433
Aug 19, 12 AM $0.107
+0.02%
$106.63 million $182,086
Aug 18, 11 PM $0.107
-0.03%
$106.6 million $182,717
Aug 18, 10 PM $0.107
+0.01%
$106.64 million $181,828
Aug 18, 9 PM $0.107
+0.11%
$106.62 million $180,460
Aug 18, 8 PM $0.107
-0.14%
$106.51 million $180,406
Aug 18, 7 PM $0.107
+0.02%
$106.66 million $180,577
Aug 18, 6 PM $0.107
+0.07%
$106.62 million $180,326
Aug 18, 5 PM $0.107
+0.03%
$106.55 million $180,557
Aug 18, 4 PM $0.107
-0.01%
$106.51 million $180,636
Aug 18, 3 PM $0.107
-0.11%
$106.52 million $180,278
Aug 18, 2 PM $0.107
-0.05%
$106.63 million $179,682
Aug 18, 1 PM $0.107
+0.11%
$106.69 million $179,149
Aug 18, 12 PM $0.107
-0.03%
$106.57 million $179,708
Aug 18, 11 AM $0.107
+0.26%
$106.6 million $180,248
Aug 18, 10 AM $0.106
-0.27%
$106.32 million $180,823