Unipoly Coin Historical Data

UNP Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 AM $ 0.12
-0.21%
$ 119.84 million $ 338,289
Jun 26, 3 AM $ 0.12
+1.74%
$ 119.98 million $ 337,895
Jun 26, 2 AM $ 0.118
-0.98%
$ 117.92 million $ 338,996
Jun 26, 1 AM $ 0.119
-0.89%
$ 119.12 million $ 350,736
Jun 26, 12 AM $ 0.12
+0.50%
$ 120.19 million $ 343,661
Jun 25, 11 PM $ 0.12
-0.20%
$ 119.58 million $ 336,885
Jun 25, 10 PM $ 0.12
-0.38%
$ 119.78 million $ 331,480
Jun 25, 9 PM $ 0.12
+0.59%
$ 120.28 million $ 328,334
Jun 25, 8 PM $ 0.12
+0.53%
$ 119.57 million $ 321,824
Jun 25, 7 PM $ 0.119
-0.41%
$ 118.94 million $ 310,017
Jun 25, 6 PM $ 0.119
-0.34%
$ 119.46 million $ 326,544
Jun 25, 5 PM $ 0.12
+0.07%
$ 119.63 million $ 333,452
Jun 25, 4 PM $ 0.12
+0.42%
$ 119.54 million $ 320,203
Jun 25, 3 PM $ 0.119
-0.50%
$ 119.1 million $ 300,506
Jun 25, 2 PM $ 0.12
+2.34%
$ 119.74 million $ 307,148
Jun 25, 1 PM $ 0.118
-4.24%
$ 117.73 million $ 310,406
Jun 25, 12 PM $ 0.123
-0.15%
$ 122.83 million $ 282,767
Jun 25, 11 AM $ 0.123
+0.03%
$ 123.09 million $ 278,752
Jun 25, 10 AM $ 0.123
-0.18%
$ 123.12 million $ 283,246
Jun 25, 9 AM $ 0.123
-0.06%
$ 123.34 million $ 283,906
Jun 25, 8 AM $ 0.123
-0.60%
$ 123.42 million $ 286,778
Jun 25, 7 AM $ 0.124
+0.22%
$ 124.16 million $ 288,571
Jun 25, 6 AM $ 0.124
-0.06%
$ 123.86 million $ 288,251
Jun 25, 5 AM $ 0.124
+1.12%
$ 123.93 million $ 287,584
Jun 25, 4 AM $ 0.123
+0.69%
$ 122.56 million $ 289,032
Jun 25, 3 AM $ 0.122
-0.12%
$ 121.72 million $ 287,636
Jun 25, 2 AM $ 0.122
-0.34%
$ 121.87 million $ 288,770
Jun 25, 1 AM $ 0.122
+0.04%
$ 122.36 million $ 275,792
Jun 25, 12 AM $ 0.122
-0.28%
$ 122.31 million $ 281,277
Jun 24, 11 PM $ 0.123
+0.19%
$ 122.65 million $ 294,698
Jun 24, 10 PM $ 0.122
-0.21%
$ 122.42 million $ 299,058
Jun 24, 9 PM $ 0.123
+0.97%
$ 122.66 million $ 300,683
Jun 24, 8 PM $ 0.121
+1.25%
$ 121.48 million $ 309,261
Jun 24, 7 PM $ 0.12
+0.38%
$ 119.86 million $ 315,909
Jun 24, 6 PM $ 0.119
-0.43%
$ 119.4 million $ 303,620
Jun 24, 5 PM $ 0.12
-0.47%
$ 119.92 million $ 298,016
Jun 24, 4 PM $ 0.121
-0.24%
$ 120.52 million $ 295,379
Jun 24, 3 PM $ 0.121
-2.08%
$ 120.75 million $ 297,640
Jun 24, 2 PM $ 0.123
-0.39%
$ 123.31 million $ 293,447
Jun 24, 1 PM $ 0.124
-1.54%
$ 123.79 million $ 285,205
Jun 24, 12 PM $ 0.126
-0.13%
$ 125.71 million $ 290,422
Jun 24, 11 AM $ 0.126
-0.03%
$ 125.91 million $ 322,369
Jun 24, 10 AM $ 0.126
-0.17%
$ 125.96 million $ 313,317
Jun 24, 9 AM $ 0.126
+0.15%
$ 126.15 million $ 312,983
Jun 24, 8 AM $ 0.126
+0.18%
$ 126.01 million $ 312,333
Jun 24, 7 AM $ 0.126
-0.32%
$ 125.76 million $ 314,700
Jun 24, 6 AM $ 0.126
-0.12%
$ 126.19 million $ 313,134
Jun 24, 5 AM $ 0.126
-0.22%
$ 126.34 million $ 308,863
Jun 24, 4 AM $ 0.127
+0.56%
$ 126.62 million $ 319,585
Jun 24, 3 AM $ 0.126
+0.04%
$ 126.01 million $ 319,876