Unipoly Coin Historical Data

UNP Page 16
Download
Date Close Price change Market cap Trading volume
10:37 PM $ 0.11
-1.31%
$ 110.28 million $ 29,806
10:36 PM $ 0.112
+0.00%
$ 110.28 million $ 29,874
10:35 PM $ 0.112
+0.00%
$ 110.28 million $ 29,873
10:34 PM $ 0.112
+0.00%
$ 111.74 million $ 29,874
10:33 PM $ 0.112
+0.00%
$ 111.74 million $ 29,877
10:32 PM $ 0.112
+0.83%
$ 111.74 million $ 29,875
10:31 PM $ 0.111
+0.00%
$ 111.74 million $ 29,921
10:30 PM $ 0.111
+0.00%
$ 111.74 million $ 29,920
10:29 PM $ 0.111
+0.00%
$ 110.82 million $ 29,922
10:28 PM $ 0.111
+0.00%
$ 110.82 million $ 29,920
10:27 PM $ 0.111
-0.37%
$ 110.82 million $ 29,921
10:26 PM $ 0.111
+0.00%
$ 110.82 million $ 29,979
10:25 PM $ 0.111
+0.00%
$ 110.82 million $ 29,981
10:24 PM $ 0.111
+0.00%
$ 111.22 million $ 29,985
10:23 PM $ 0.111
+0.00%
$ 111.22 million $ 29,980
10:22 PM $ 0.111
+0.95%
$ 111.22 million $ 29,982
10:21 PM $ 0.11
+0.00%
$ 111.22 million $ 30,050
10:20 PM $ 0.11
+0.00%
$ 111.22 million $ 30,049
10:19 PM $ 0.11
+0.00%
$ 110.23 million $ 30,052
10:18 PM $ 0.11
+0.00%
$ 110.23 million $ 30,048
10:17 PM $ 0.11
-1.99%
$ 110.23 million $ 30,053
10:16 PM $ 0.112
+0.00%
$ 110.23 million $ 30,114
10:15 PM $ 0.112
+0.00%
$ 110.23 million $ 30,118
10:14 PM $ 0.112
+0.00%
$ 112.47 million $ 30,115
10:13 PM $ 0.112
+0.00%
$ 112.47 million $ 30,118
10:12 PM $ 0.112
+0.75%
$ 112.47 million $ 30,118
10:11 PM $ 0.112
+0.00%
$ 112.47 million $ 30,158
10:10 PM $ 0.112
+0.00%
$ 112.47 million $ 30,158
10:09 PM $ 0.112
+0.00%
$ 111.62 million $ 30,158
10:08 PM $ 0.112
+0.00%
$ 111.62 million $ 30,158
10:07 PM $ 0.112
-0.13%
$ 111.62 million $ 30,158
10:06 PM $ 0.112
+0.00%
$ 111.62 million $ 30,181
10:05 PM $ 0.112
+0.00%
$ 111.62 million $ 30,179
10:04 PM $ 0.112
+0.00%
$ 111.79 million $ 30,181
10:03 PM $ 0.112
+0.00%
$ 111.79 million $ 30,180
10:02 PM $ 0.112
+0.12%
$ 111.79 million $ 30,182
10:01 PM $ 0.112
+0.00%
$ 111.79 million $ 30,257
10:00 PM $ 0.112
+0.00%
$ 111.79 million $ 30,257
9:59 PM $ 0.112
+0.00%
$ 111.66 million $ 30,259
9:58 PM $ 0.112
+0.00%
$ 111.66 million $ 30,257
9:57 PM $ 0.112
-0.64%
$ 111.66 million $ 30,258
9:56 PM $ 0.112
+0.00%
$ 111.66 million $ 30,318
9:55 PM $ 0.112
+0.00%
$ 111.66 million $ 30,319
9:54 PM $ 0.112
+0.00%
$ 112.34 million $ 30,321
9:53 PM $ 0.112
+0.00%
$ 112.34 million $ 30,319
9:52 PM $ 0.112
+0.78%
$ 112.34 million $ 30,322
9:51 PM $ 0.111
+0.00%
$ 112.34 million $ 30,332
9:50 PM $ 0.111
+0.00%
$ 112.34 million $ 30,335
9:49 PM $ 0.111
+0.00%
$ 111.46 million $ 30,332
9:48 PM $ 0.111
+0.00%
$ 111.46 million $ 30,335