Unipoly Coin Historical Data

UNP Page 16
Download
Date Close Price change Market cap Trading volume
4:13 AM $ 0.16
-0.02%
$ 160.31 million $ 284,550
4:12 AM $ 0.16
+0.00%
$ 160.31 million $ 284,564
4:11 AM $ 0.16
+0.00%
$ 160.31 million $ 284,744
4:10 AM $ 0.16
+0.00%
$ 160.31 million $ 284,744
4:09 AM $ 0.16
+0.00%
$ 160.46 million $ 284,768
4:08 AM $ 0.16
+0.00%
$ 160.46 million $ 284,768
4:07 AM $ 0.16
+0.00%
$ 160.46 million $ 284,787
4:06 AM $ 0.16
+0.00%
$ 160.46 million $ 284,810
4:05 AM $ 0.16
+0.00%
$ 160.46 million $ 284,810
4:04 AM $ 0.16
+0.00%
$ 160.48 million $ 285,141
4:03 AM $ 0.16
+0.00%
$ 160.48 million $ 285,141
4:02 AM $ 0.16
+0.00%
$ 160.48 million $ 285,457
4:01 AM $ 0.16
+0.00%
$ 160.48 million $ 285,457
4:00 AM $ 0.16
+0.00%
$ 160.48 million $ 285,595
3:59 AM $ 0.16
+0.00%
$ 160.44 million $ 285,642
3:58 AM $ 0.16
+0.00%
$ 160.44 million $ 285,642
3:57 AM $ 0.16
+0.00%
$ 160.44 million $ 285,585
3:56 AM $ 0.16
+0.00%
$ 160.44 million $ 285,653
3:55 AM $ 0.16
+0.00%
$ 160.44 million $ 285,653
3:54 AM $ 0.161
+0.00%
$ 160.52 million $ 285,624
3:53 AM $ 0.161
+0.00%
$ 160.52 million $ 285,624
3:52 AM $ 0.161
+0.00%
$ 160.52 million $ 285,598
3:51 AM $ 0.161
+0.00%
$ 160.52 million $ 285,581
3:50 AM $ 0.16
+0.00%
$ 160.52 million $ 285,581
3:49 AM $ 0.161
+0.00%
$ 160.56 million $ 285,568
3:48 AM $ 0.161
+0.00%
$ 160.56 million $ 285,568
3:47 AM $ 0.161
+0.00%
$ 160.56 million $ 285,474
3:46 AM $ 0.161
+0.00%
$ 160.56 million $ 285,414
3:45 AM $ 0.161
+0.00%
$ 160.56 million $ 285,414
3:44 AM $ 0.161
+0.00%
$ 160.52 million $ 285,249
3:43 AM $ 0.161
+0.00%
$ 160.52 million $ 285,249
3:42 AM $ 0.16
+0.00%
$ 160.52 million $ 285,195
3:41 AM $ 0.161
+0.00%
$ 160.52 million $ 285,082
3:40 AM $ 0.161
+0.00%
$ 160.52 million $ 285,082
3:39 AM $ 0.16
+0.00%
$ 160.5 million $ 285,111
3:38 AM $ 0.16
+0.00%
$ 160.5 million $ 285,111
3:37 AM $ 0.161
+0.00%
$ 160.5 million $ 285,060
3:36 AM $ 0.161
+0.00%
$ 160.5 million $ 285,119
3:35 AM $ 0.161
+0.00%
$ 160.5 million $ 285,119
3:34 AM $ 0.16
+0.00%
$ 160.46 million $ 285,354
3:33 AM $ 0.161
+0.00%
$ 160.46 million $ 285,354
3:32 AM $ 0.161
+0.00%
$ 160.46 million $ 285,432
3:31 AM $ 0.161
+0.00%
$ 160.46 million $ 285,757
3:30 AM $ 0.161
+0.00%
$ 160.46 million $ 285,757
3:29 AM $ 0.161
+0.00%
$ 160.58 million $ 286,199
3:28 AM $ 0.161
+0.00%
$ 160.58 million $ 286,199
3:27 AM $ 0.161
+0.00%
$ 160.58 million $ 286,692
3:26 AM $ 0.161
+0.00%
$ 160.58 million $ 286,692
3:25 AM $ 0.16
+0.00%
$ 160.58 million $ 286,978
3:24 AM $ 0.161
+0.00%
$ 160.55 million $ 288,309