Unipoly Coin Historical Data

UNP Page 16
Download
Date Close Price change Market cap Trading volume
6:46 PM $ 0.139
+0.00%
$ 138.96 million $ 269,444
6:45 PM $ 0.139
+0.00%
$ 138.96 million $ 269,444
6:44 PM $ 0.139
+0.01%
$ 138.98 million $ 269,548
6:43 PM $ 0.139
+0.00%
$ 138.98 million $ 269,548
6:42 PM $ 0.139
+0.00%
$ 138.98 million $ 269,571
6:41 PM $ 0.139
+0.00%
$ 138.98 million $ 269,624
6:40 PM $ 0.139
+0.00%
$ 138.98 million $ 269,624
6:39 PM $ 0.139
+0.02%
$ 138.97 million $ 269,879
6:38 PM $ 0.139
+0.00%
$ 138.97 million $ 269,879
6:37 PM $ 0.139
+0.01%
$ 138.97 million $ 270,028
6:35 PM $ 0.139
+0.00%
$ 138.97 million $ 270,128
6:34 PM $ 0.139
-0.01%
$ 138.92 million $ 269,690
6:33 PM $ 0.139
+0.00%
$ 138.92 million $ 269,690
6:32 PM $ 0.139
+0.00%
$ 138.92 million $ 269,770
6:31 PM $ 0.139
+0.00%
$ 138.92 million $ 269,770
6:30 PM $ 0.139
+0.00%
$ 138.92 million $ 269,834
6:29 PM $ 0.139
+0.01%
$ 138.93 million $ 269,905
6:28 PM $ 0.139
+0.00%
$ 138.93 million $ 269,448
6:27 PM $ 0.139
+0.00%
$ 138.93 million $ 269,448
6:26 PM $ 0.139
+0.00%
$ 138.93 million $ 269,453
6:25 PM $ 0.139
+0.00%
$ 138.93 million $ 269,453
6:24 PM $ 0.139
-0.05%
$ 138.91 million $ 269,025
6:23 PM $ 0.139
+0.00%
$ 138.91 million $ 269,025
6:22 PM $ 0.139
+0.00%
$ 138.91 million $ 269,050
6:21 PM $ 0.139
+0.00%
$ 138.91 million $ 269,004
6:20 PM $ 0.139
+0.00%
$ 138.91 million $ 269,004
6:19 PM $ 0.139
-0.02%
$ 138.97 million $ 268,988
6:18 PM $ 0.139
+0.00%
$ 138.97 million $ 268,803
6:17 PM $ 0.139
+0.00%
$ 138.97 million $ 268,803
6:16 PM $ 0.139
+0.00%
$ 138.97 million $ 268,791
6:15 PM $ 0.139
+0.00%
$ 138.97 million $ 268,806
6:14 PM $ 0.139
+0.00%
$ 138.95 million $ 268,931
6:13 PM $ 0.139
+0.00%
$ 138.95 million $ 268,625
6:12 PM $ 0.139
+0.00%
$ 138.95 million $ 268,625
6:11 PM $ 0.139
+0.00%
$ 138.95 million $ 268,794
6:09 PM $ 0.139
-0.05%
$ 138.95 million $ 268,885
6:08 PM $ 0.139
+0.00%
$ 138.95 million $ 268,885
6:07 PM $ 0.139
+0.00%
$ 138.95 million $ 269,039
6:05 PM $ 0.139
+0.00%
$ 138.95 million $ 269,132
6:04 PM $ 0.139
+0.35%
$ 139.1 million $ 269,248
6:02 PM $ 0.139
+0.00%
$ 139.1 million $ 269,261
6:01 PM $ 0.139
+0.00%
$ 139.1 million $ 269,273
6:00 PM $ 0.139
+0.00%
$ 139.1 million $ 269,273
5:59 PM $ 0.139
+0.05%
$ 138.55 million $ 269,353
5:58 PM $ 0.138
+0.00%
$ 138.55 million $ 269,339
5:57 PM $ 0.138
+0.00%
$ 138.55 million $ 269,339
5:56 PM $ 0.138
+0.00%
$ 138.55 million $ 269,417
5:55 PM $ 0.138
+0.00%
$ 138.55 million $ 269,417
5:54 PM $ 0.138
-0.04%
$ 138.47 million $ 269,269
5:53 PM $ 0.139
+0.00%
$ 138.47 million $ 269,269