Unipoly Coin Historical Data

UNP Page 17
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 0.161
-0.28%
$ 161.31 million $ 352,663
May 9, 11 PM $ 0.162
-0.11%
$ 161.78 million $ 358,420
May 9, 10 PM $ 0.162
+0.05%
$ 161.91 million $ 362,000
May 9, 9 PM $ 0.162
-0.05%
$ 161.76 million $ 357,347
May 9, 8 PM $ 0.162
-0.20%
$ 161.85 million $ 350,013
May 9, 7 PM $ 0.162
+0.05%
$ 162.13 million $ 343,300
May 9, 6 PM $ 0.162
+0.07%
$ 162.04 million $ 335,227
May 9, 5 PM $ 0.162
+0.47%
$ 161.96 million $ 328,134
May 9, 4 PM $ 0.162
+0.13%
$ 161.6 million $ 344,093
May 9, 3 PM $ 0.161
+0.26%
$ 161.39 million $ 352,694
May 9, 2 PM $ 0.161
+0.12%
$ 160.98 million $ 353,242
May 9, 1 PM $ 0.161
+0.03%
$ 160.79 million $ 355,488
May 9, 12 PM $ 0.161
-0.14%
$ 160.73 million $ 357,906
May 9, 11 AM $ 0.161
+0.28%
$ 161.02 million $ 354,373
May 9, 10 AM $ 0.161
-0.18%
$ 160.57 million $ 351,898
May 9, 9 AM $ 0.161
+0.08%
$ 160.88 million $ 360,993
May 9, 8 AM $ 0.161
+0.10%
$ 160.74 million $ 376,274
May 9, 7 AM $ 0.161
+0.03%
$ 160.59 million $ 403,330
May 9, 6 AM $ 0.161
-0.19%
$ 160.53 million $ 424,427
May 9, 5 AM $ 0.161
+0.00%
$ 160.84 million $ 429,705
May 9, 4 AM $ 0.161
+0.02%
$ 160.84 million $ 429,366
May 9, 3 AM $ 0.161
-0.24%
$ 160.86 million $ 429,131
May 9, 2 AM $ 0.161
+0.03%
$ 160.82 million $ 430,277
May 9, 1 AM $ 0.161
+0.16%
$ 160.79 million $ 426,420
May 9, 12 AM $ 0.161
-0.10%
$ 160.56 million $ 421,371
May 8, 11 PM $ 0.161
+0.04%
$ 160.69 million $ 412,737
May 8, 10 PM $ 0.161
-0.03%
$ 160.63 million $ 400,878
May 8, 9 PM $ 0.161
+0.16%
$ 160.68 million $ 395,489
May 8, 8 PM $ 0.16
-0.09%
$ 160.4 million $ 391,987
May 8, 7 PM $ 0.16
+0.07%
$ 160.46 million $ 394,553
May 8, 6 PM $ 0.16
-0.02%
$ 160.42 million $ 395,984
May 8, 5 PM $ 0.16
+0.10%
$ 160.32 million $ 395,126
May 8, 4 PM $ 0.16
-0.13%
$ 160.15 million $ 373,626
May 8, 3 PM $ 0.16
-0.19%
$ 160.38 million $ 362,314
May 8, 2 PM $ 0.161
+0.67%
$ 160.63 million $ 363,075
May 8, 1 PM $ 0.16
-0.47%
$ 159.52 million $ 360,313
May 8, 12 PM $ 0.16
-0.10%
$ 160.28 million $ 359,452
May 8, 11 AM $ 0.16
-0.05%
$ 160.41 million $ 376,016
May 8, 10 AM $ 0.16
+0.35%
$ 160.47 million $ 391,621
May 8, 9 AM $ 0.16
-0.08%
$ 159.93 million $ 389,974
May 8, 8 AM $ 0.16
+0.35%
$ 160.05 million $ 372,035
May 8, 7 AM $ 0.159
+0.24%
$ 159.47 million $ 333,382
May 8, 6 AM $ 0.159
-0.07%
$ 159.09 million $ 307,242
May 8, 5 AM $ 0.159
-0.03%
$ 159.21 million $ 303,654
May 8, 4 AM $ 0.159
-0.07%
$ 159.28 million $ 305,885
May 8, 3 AM $ 0.159
+0.10%
$ 159.4 million $ 305,723
May 8, 2 AM $ 0.159
-0.40%
$ 159.31 million $ 303,806
May 8, 1 AM $ 0.16
+0.09%
$ 159.94 million $ 305,574
May 8, 12 AM $ 0.16
-0.24%
$ 159.77 million $ 307,024
May 7, 11 PM $ 0.16
+0.13%
$ 160.16 million $ 311,938