Unipoly Coin Historical Data

UNP Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $ 0.127
+0.56%
$ 126.62 million $ 319,585
Jun 24, 3 AM $ 0.126
+0.04%
$ 126.01 million $ 319,876
Jun 24, 2 AM $ 0.126
-0.39%
$ 125.96 million $ 318,575
Jun 24, 1 AM $ 0.127
-0.41%
$ 126.57 million $ 314,179
Jun 24, 12 AM $ 0.126
-0.26%
$ 126.39 million $ 300,004
Jun 23, 11 PM $ 0.127
+0.00%
$ 126.73 million $ 294,383
Jun 23, 10 PM $ 0.127
+0.48%
$ 127.49 million $ 293,578
Jun 23, 9 PM $ 0.127
-0.20%
$ 126.84 million $ 294,045
Jun 23, 8 PM $ 0.127
-0.08%
$ 127.1 million $ 291,252
Jun 23, 7 PM $ 0.127
+0.18%
$ 127.2 million $ 292,506
Jun 23, 6 PM $ 0.127
+0.31%
$ 126.99 million $ 289,220
Jun 23, 5 PM $ 0.127
-0.61%
$ 126.52 million $ 285,400
Jun 23, 4 PM $ 0.127
+0.00%
$ 127.29 million $ 289,309
Jun 23, 3 PM $ 0.127
-0.04%
$ 127.29 million $ 302,645
Jun 23, 2 PM $ 0.127
+0.56%
$ 127.36 million $ 320,634
Jun 23, 1 PM $ 0.127
-0.22%
$ 126.65 million $ 316,803
Jun 23, 12 PM $ 0.127
+0.24%
$ 126.76 million $ 316,801
Jun 23, 11 AM $ 0.126
-0.21%
$ 126.45 million $ 283,478
Jun 23, 10 AM $ 0.127
-0.40%
$ 126.68 million $ 290,796
Jun 23, 9 AM $ 0.127
+0.65%
$ 127.2 million $ 289,261
Jun 23, 8 AM $ 0.126
-0.66%
$ 126.39 million $ 290,192
Jun 23, 7 AM $ 0.127
-0.14%
$ 127.22 million $ 285,928
Jun 23, 6 AM $ 0.127
-0.91%
$ 127.41 million $ 284,961
Jun 23, 5 AM $ 0.129
-1.81%
$ 128.56 million $ 284,057
Jun 23, 4 AM $ 0.131
+0.02%
$ 130.85 million $ 268,423
Jun 23, 3 AM $ 0.131
-0.44%
$ 130.82 million $ 266,594
Jun 23, 2 AM $ 0.131
-0.12%
$ 131.4 million $ 267,406
Jun 23, 1 AM $ 0.132
-0.37%
$ 131.56 million $ 265,054
Jun 23, 12 AM $ 0.132
-0.96%
$ 131.93 million $ 261,397
Jun 22, 11 PM $ 0.133
+0.02%
$ 133.21 million $ 256,985
Jun 22, 10 PM $ 0.132
-0.88%
$ 132.44 million $ 255,601
Jun 22, 9 PM $ 0.134
-0.19%
$ 133.62 million $ 255,530
Jun 22, 8 PM $ 0.134
-0.02%
$ 133.88 million $ 256,841
Jun 22, 7 PM $ 0.134
-0.11%
$ 133.89 million $ 262,510
Jun 22, 6 PM $ 0.134
-0.06%
$ 134.04 million $ 260,731
Jun 22, 5 PM $ 0.134
-0.13%
$ 134.14 million $ 260,387
Jun 22, 4 PM $ 0.134
-0.45%
$ 134.32 million $ 251,978
Jun 22, 3 PM $ 0.135
+0.23%
$ 134.93 million $ 235,120
Jun 22, 2 PM $ 0.135
-0.50%
$ 134.62 million $ 213,171
Jun 22, 1 PM $ 0.135
+1.28%
$ 135.31 million $ 219,431
Jun 22, 12 PM $ 0.134
-0.01%
$ 133.59 million $ 230,182
Jun 22, 11 AM $ 0.134
+0.13%
$ 133.61 million $ 251,097
Jun 22, 10 AM $ 0.133
+0.09%
$ 133.44 million $ 250,607
Jun 22, 9 AM $ 0.133
-0.10%
$ 133.32 million $ 268,582
Jun 22, 8 AM $ 0.133
-0.06%
$ 133.47 million $ 290,140
Jun 22, 7 AM $ 0.134
+0.50%
$ 133.54 million $ 296,262
Jun 22, 6 AM $ 0.133
-0.06%
$ 132.86 million $ 299,676
Jun 22, 5 AM $ 0.133
-0.07%
$ 132.94 million $ 303,704
Jun 22, 4 AM $ 0.133
-0.13%
$ 133.04 million $ 310,135
Jun 22, 3 AM $ 0.133
+0.07%
$ 133.21 million $ 304,387