Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unipoly Coin Historical Data

UNP Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 10 AM $0.106
-0.27%
$106.32 million $180,823
Aug 18, 9 AM $0.107
-0.03%
$106.61 million $181,038
Aug 18, 8 AM $0.107
+0.02%
$106.64 million $181,128
Aug 18, 7 AM $0.107
-0.05%
$106.61 million $180,558
Aug 18, 6 AM $0.107
+0.00%
$106.66 million $180,144
Aug 18, 5 AM $0.107
+0.13%
$106.65 million $181,054
Aug 18, 4 AM $0.107
-0.03%
$106.51 million $181,013
Aug 18, 3 AM $0.107
-0.06%
$106.54 million $181,361
Aug 18, 2 AM $0.107
+0.08%
$106.6 million $180,371
Aug 18, 1 AM $0.106
-0.01%
$106.5 million $179,643
Aug 18, 12 AM $0.107
-0.16%
$106.5 million $179,922
Aug 17, 11 PM $0.107
+0.03%
$106.67 million $178,898
Aug 17, 10 PM $0.107
+0.30%
$106.66 million $179,191
Aug 17, 9 PM $0.106
-0.15%
$106.36 million $178,390
Aug 17, 8 PM $0.107
-0.03%
$106.51 million $178,638
Aug 17, 7 PM $0.107
-0.09%
$106.54 million $178,273
Aug 17, 6 PM $0.107
+0.00%
$106.63 million $178,698
Aug 17, 5 PM $0.107
-0.02%
$106.64 million $178,434
Aug 17, 4 PM $0.107
+0.26%
$106.65 million $179,044
Aug 17, 3 PM $0.106
-0.24%
$106.37 million $179,180
Aug 17, 2 PM $0.107
+0.03%
$106.63 million $179,582
Aug 17, 1 PM $0.107
-0.02%
$106.61 million $179,923
Aug 17, 12 PM $0.107
+0.03%
$106.63 million $178,340
Aug 17, 11 AM $0.107
+0.09%
$106.6 million $178,254
Aug 17, 10 AM $0.107
-0.08%
$106.51 million $178,281
Aug 17, 9 AM $0.107
-0.05%
$106.6 million $177,133
Aug 17, 8 AM $0.107
-0.03%
$106.65 million $177,258
Aug 17, 7 AM $0.107
+0.17%
$106.68 million $177,622
Aug 17, 6 AM $0.107
+0.06%
$106.5 million $177,006
Aug 17, 5 AM $0.106
-0.06%
$106.44 million $176,354
Aug 17, 4 AM $0.107
-0.02%
$106.5 million $176,622
Aug 17, 3 AM $0.107
-0.05%
$106.54 million $176,924
Aug 17, 2 AM $0.107
-0.03%
$106.6 million $177,688
Aug 17, 1 AM $0.107
+0.00%
$106.63 million $177,572
Aug 17, 12 AM $0.107
+0.00%
$106.63 million $177,164
Aug 16, 11 PM $0.107
-0.01%
$106.63 million $178,343
Aug 16, 10 PM $0.107
+0.13%
$106.64 million $178,284
Aug 16, 9 PM $0.107
-0.11%
$106.51 million $178,153
Aug 16, 8 PM $0.107
+0.00%
$106.63 million $177,907
Aug 16, 7 PM $0.107
-0.02%
$106.62 million $177,615
Aug 16, 6 PM $0.107
+0.01%
$106.65 million $176,763
Aug 16, 5 PM $0.107
+0.08%
$106.65 million $176,617
Aug 16, 4 PM $0.107
+0.04%
$106.54 million $175,562
Aug 16, 3 PM $0.107
+0.00%
$106.5 million $175,059
Aug 16, 2 PM $0.106
-0.14%
$106.49 million $174,976
Aug 16, 1 PM $0.107
+0.00%
$106.64 million $175,296
Aug 16, 12 PM $0.107
+0.00%
$106.65 million $175,428
Aug 16, 11 AM $0.107
+0.02%
$106.65 million $175,725
Aug 16, 10 AM $0.107
+0.18%
$106.62 million $175,620
Aug 16, 9 AM $0.106
-0.19%
$106.42 million $175,496