Unipoly Coin Historical Data

UNP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.167
-0.32%
$ 166.71 million $ 325,241
Mar 10, 9 AM $ 0.167
+0.41%
$ 167.27 million $ 327,534
Mar 10, 8 AM $ 0.167
+0.51%
$ 166.61 million $ 318,789
Mar 10, 7 AM $ 0.166
+0.66%
$ 165.75 million $ 315,800
Mar 10, 6 AM $ 0.165
-0.09%
$ 164.57 million $ 316,955
Mar 10, 5 AM $ 0.165
-0.09%
$ 164.72 million $ 310,457
Mar 10, 4 AM $ 0.165
+0.83%
$ 164.86 million $ 310,061
Mar 10, 3 AM $ 0.164
-1.31%
$ 163.51 million $ 294,995
Mar 10, 2 AM $ 0.166
+1.53%
$ 165.67 million $ 279,531
Mar 10, 1 AM $ 0.163
+0.32%
$ 163.18 million $ 280,988
Mar 10, 12 AM $ 0.163
+1.07%
$ 162.6 million $ 286,287
Mar 9, 11 PM $ 0.161
+0.51%
$ 161.19 million $ 292,675
Mar 9, 10 PM $ 0.16
-0.35%
$ 160.41 million $ 298,145
Mar 9, 9 PM $ 0.161
+0.05%
$ 160.97 million $ 304,590
Mar 9, 8 PM $ 0.161
-0.06%
$ 160.93 million $ 309,653
Mar 9, 7 PM $ 0.161
+0.87%
$ 161.08 million $ 340,267
Mar 9, 6 PM $ 0.16
-0.30%
$ 159.68 million $ 346,587
Mar 9, 5 PM $ 0.16
-0.55%
$ 160.17 million $ 343,610
Mar 9, 4 PM $ 0.161
+0.22%
$ 161 million $ 341,685
Mar 9, 3 PM $ 0.161
-0.21%
$ 160.89 million $ 338,457
Mar 9, 2 PM $ 0.161
+0.15%
$ 161.26 million $ 337,978
Mar 9, 1 PM $ 0.161
+1.44%
$ 161.08 million $ 333,370
Mar 9, 12 PM $ 0.159
+0.66%
$ 158.86 million $ 328,876
Mar 9, 11 AM $ 0.158
+0.02%
$ 157.89 million $ 321,922
Mar 9, 10 AM $ 0.158
-0.62%
$ 157.82 million $ 319,690
Mar 9, 9 AM $ 0.159
+0.49%
$ 158.83 million $ 309,897
Mar 9, 8 AM $ 0.158
+0.39%
$ 158 million $ 300,804
Mar 9, 7 AM $ 0.157
+0.42%
$ 157.38 million $ 293,842
Mar 9, 6 AM $ 0.157
-0.92%
$ 156.78 million $ 287,683
Mar 9, 5 AM $ 0.158
+1.02%
$ 158.25 million $ 281,187
Mar 9, 4 AM $ 0.157
-0.13%
$ 156.79 million $ 279,307
Mar 9, 3 AM $ 0.157
+1.07%
$ 156.86 million $ 286,576
Mar 9, 2 AM $ 0.155
+0.79%
$ 155.32 million $ 319,476
Mar 9, 1 AM $ 0.154
+0.49%
$ 154.14 million $ 327,813
Mar 9, 12 AM $ 0.153
+0.53%
$ 153.39 million $ 323,552
Mar 8, 11 PM $ 0.153
-0.32%
$ 152.52 million $ 317,345
Mar 8, 10 PM $ 0.152
-1.18%
$ 152.26 million $ 314,185
Mar 8, 9 PM $ 0.154
+0.23%
$ 154.07 million $ 312,657
Mar 8, 8 PM $ 0.154
-0.14%
$ 153.72 million $ 311,997
Mar 8, 7 PM $ 0.154
+0.72%
$ 153.93 million $ 277,542
Mar 8, 6 PM $ 0.153
-0.16%
$ 152.9 million $ 279,840
Mar 8, 5 PM $ 0.153
+0.08%
$ 153.09 million $ 285,142
Mar 8, 4 PM $ 0.153
-0.39%
$ 152.87 million $ 286,995
Mar 8, 3 PM $ 0.153
-0.11%
$ 153.47 million $ 288,083
Mar 8, 2 PM $ 0.154
+0.11%
$ 153.64 million $ 282,565
Mar 8, 1 PM $ 0.153
-0.34%
$ 153.48 million $ 283,176
Mar 8, 12 PM $ 0.154
-0.31%
$ 153.94 million $ 292,855
Mar 8, 11 AM $ 0.154
-0.28%
$ 154.49 million $ 302,839
Mar 8, 10 AM $ 0.155
+0.20%
$ 154.95 million $ 300,663
Mar 8, 9 AM $ 0.155
+0.32%
$ 154.67 million $ 313,402