Unipoly Coin Historical Data

UNP Page 17
Download
Date Close Price change Market cap Trading volume
6:36 AM $ 0.16
+0.00%
$ 160.38 million $ 286,374
6:35 AM $ 0.16
+0.00%
$ 160.38 million $ 286,320
6:34 AM $ 0.16
+0.00%
$ 160.38 million $ 286,356
6:33 AM $ 0.16
-0.01%
$ 160.38 million $ 286,356
6:32 AM $ 0.16
+0.00%
$ 160.38 million $ 286,341
6:31 AM $ 0.16
+0.00%
$ 160.38 million $ 286,371
6:30 AM $ 0.16
+0.00%
$ 160.38 million $ 286,371
6:29 AM $ 0.16
+0.00%
$ 160.42 million $ 286,469
6:28 AM $ 0.16
+0.00%
$ 160.42 million $ 286,469
6:27 AM $ 0.16
+0.00%
$ 160.42 million $ 286,620
6:26 AM $ 0.16
+0.00%
$ 160.42 million $ 286,620
6:25 AM $ 0.16
+0.00%
$ 160.42 million $ 286,678
6:24 AM $ 0.16
+0.00%
$ 160.4 million $ 286,690
6:23 AM $ 0.16
+0.00%
$ 160.4 million $ 286,690
6:22 AM $ 0.16
+0.00%
$ 160.4 million $ 286,638
6:21 AM $ 0.16
+0.00%
$ 160.4 million $ 286,632
6:20 AM $ 0.16
+0.00%
$ 160.4 million $ 286,632
6:19 AM $ 0.16
+0.00%
$ 160.46 million $ 286,394
6:18 AM $ 0.16
+0.00%
$ 160.46 million $ 286,394
6:17 AM $ 0.16
+0.00%
$ 160.46 million $ 286,338
6:16 AM $ 0.16
+0.00%
$ 160.46 million $ 286,198
6:15 AM $ 0.16
+0.00%
$ 160.46 million $ 286,198
6:14 AM $ 0.161
+0.00%
$ 160.55 million $ 286,193
6:13 AM $ 0.16
+0.00%
$ 160.55 million $ 286,193
6:12 AM $ 0.16
+0.00%
$ 160.55 million $ 286,055
6:11 AM $ 0.161
+0.00%
$ 160.55 million $ 286,062
6:10 AM $ 0.161
+0.00%
$ 160.55 million $ 286,088
6:09 AM $ 0.161
+0.00%
$ 160.51 million $ 286,234
6:08 AM $ 0.16
+0.00%
$ 160.51 million $ 286,234
6:07 AM $ 0.161
+0.00%
$ 160.51 million $ 286,224
6:06 AM $ 0.161
+0.00%
$ 160.51 million $ 286,290
6:05 AM $ 0.161
+0.00%
$ 160.51 million $ 286,290
6:04 AM $ 0.161
+0.00%
$ 160.55 million $ 286,121
6:03 AM $ 0.161
+0.00%
$ 160.55 million $ 286,121
6:02 AM $ 0.16
+0.00%
$ 160.55 million $ 285,961
6:01 AM $ 0.161
+0.00%
$ 160.55 million $ 285,961
6:00 AM $ 0.161
+0.00%
$ 160.55 million $ 285,877
5:59 AM $ 0.161
+0.00%
$ 160.52 million $ 285,878
5:58 AM $ 0.161
+0.00%
$ 160.52 million $ 285,878
5:57 AM $ 0.161
+0.00%
$ 160.52 million $ 285,863
5:56 AM $ 0.161
+0.00%
$ 160.52 million $ 285,863
5:55 AM $ 0.161
+0.00%
$ 160.52 million $ 285,876
5:54 AM $ 0.161
+0.00%
$ 160.59 million $ 285,876
5:53 AM $ 0.161
+0.00%
$ 160.59 million $ 285,818
5:52 AM $ 0.161
+0.00%
$ 160.59 million $ 285,865
5:51 AM $ 0.161
+0.00%
$ 160.59 million $ 285,865
5:50 AM $ 0.161
+0.00%
$ 160.59 million $ 285,837
5:49 AM $ 0.161
+0.00%
$ 160.58 million $ 285,842
5:48 AM $ 0.161
+0.00%
$ 160.58 million $ 285,842
5:47 AM $ 0.161
+0.00%
$ 160.58 million $ 285,716