Unipoly Coin Historical Data

UNP Page 17
Download
Date Close Price change Market cap Trading volume
10:59 PM $ 0.112
+0.00%
$ 112.24 million $ 29,672
10:58 PM $ 0.112
+0.00%
$ 112.24 million $ 29,669
10:57 PM $ 0.112
+1.16%
$ 112.24 million $ 29,673
10:56 PM $ 0.111
+0.00%
$ 112.24 million $ 29,686
10:55 PM $ 0.111
+0.00%
$ 112.24 million $ 29,687
10:54 PM $ 0.111
+0.00%
$ 110.9 million $ 29,689
10:53 PM $ 0.111
+0.00%
$ 110.9 million $ 29,688
10:52 PM $ 0.111
+0.51%
$ 110.9 million $ 29,690
10:51 PM $ 0.11
+0.00%
$ 110.9 million $ 29,710
10:50 PM $ 0.11
+0.00%
$ 110.9 million $ 29,713
10:49 PM $ 0.11
+0.00%
$ 110.43 million $ 29,716
10:48 PM $ 0.11
+0.00%
$ 110.43 million $ 29,713
10:47 PM $ 0.11
-1.60%
$ 110.43 million $ 29,715
10:46 PM $ 0.112
+0.00%
$ 110.43 million $ 29,765
10:45 PM $ 0.112
+0.00%
$ 110.43 million $ 29,768
10:44 PM $ 0.112
+0.00%
$ 112.12 million $ 29,767
10:43 PM $ 0.112
+0.00%
$ 112.12 million $ 29,769
10:42 PM $ 0.112
+1.68%
$ 112.12 million $ 29,770
10:41 PM $ 0.11
+0.00%
$ 112.12 million $ 29,805
10:40 PM $ 0.11
+0.00%
$ 112.12 million $ 29,810
10:39 PM $ 0.11
+0.00%
$ 110.28 million $ 29,805
10:38 PM $ 0.11
+0.00%
$ 110.28 million $ 29,808
10:37 PM $ 0.11
-1.31%
$ 110.28 million $ 29,806
10:36 PM $ 0.112
+0.00%
$ 110.28 million $ 29,874
10:35 PM $ 0.112
+0.00%
$ 110.28 million $ 29,873
10:34 PM $ 0.112
+0.00%
$ 111.74 million $ 29,874
10:33 PM $ 0.112
+0.00%
$ 111.74 million $ 29,877
10:32 PM $ 0.112
+0.83%
$ 111.74 million $ 29,875
10:31 PM $ 0.111
+0.00%
$ 111.74 million $ 29,921
10:30 PM $ 0.111
+0.00%
$ 111.74 million $ 29,920
10:29 PM $ 0.111
+0.00%
$ 110.82 million $ 29,922
10:28 PM $ 0.111
+0.00%
$ 110.82 million $ 29,920
10:27 PM $ 0.111
-0.37%
$ 110.82 million $ 29,921
10:26 PM $ 0.111
+0.00%
$ 110.82 million $ 29,979
10:25 PM $ 0.111
+0.00%
$ 110.82 million $ 29,981
10:24 PM $ 0.111
+0.00%
$ 111.22 million $ 29,985
10:23 PM $ 0.111
+0.00%
$ 111.22 million $ 29,980
10:22 PM $ 0.111
+0.95%
$ 111.22 million $ 29,982
10:21 PM $ 0.11
+0.00%
$ 111.22 million $ 30,050
10:20 PM $ 0.11
+0.00%
$ 111.22 million $ 30,049
10:19 PM $ 0.11
+0.00%
$ 110.23 million $ 30,052
10:18 PM $ 0.11
+0.00%
$ 110.23 million $ 30,048
10:17 PM $ 0.11
-1.99%
$ 110.23 million $ 30,053
10:16 PM $ 0.112
+0.00%
$ 110.23 million $ 30,114
10:15 PM $ 0.112
+0.00%
$ 110.23 million $ 30,118
10:14 PM $ 0.112
+0.00%
$ 112.47 million $ 30,115
10:13 PM $ 0.112
+0.00%
$ 112.47 million $ 30,118
10:12 PM $ 0.112
+0.75%
$ 112.47 million $ 30,118
10:11 PM $ 0.112
+0.00%
$ 112.47 million $ 30,158
10:10 PM $ 0.112
+0.00%
$ 112.47 million $ 30,158