Unipoly Coin Historical Data

UNP Page 17
Download
Date Close Price change Market cap Trading volume
7:03 PM $ 0.139
+0.00%
$ 138.97 million $ 269,885
7:02 PM $ 0.139
+0.00%
$ 138.97 million $ 269,804
7:01 PM $ 0.139
+0.00%
$ 138.97 million $ 269,804
7:00 PM $ 0.139
+0.00%
$ 138.97 million $ 269,768
6:59 PM $ 0.139
+0.00%
$ 138.99 million $ 269,779
6:58 PM $ 0.139
+0.00%
$ 138.99 million $ 269,735
6:57 PM $ 0.139
+0.00%
$ 138.99 million $ 269,735
6:56 PM $ 0.139
+0.00%
$ 138.99 million $ 269,771
6:54 PM $ 0.139
+0.02%
$ 139.01 million $ 269,626
6:53 PM $ 0.139
+0.00%
$ 139.01 million $ 269,626
6:52 PM $ 0.139
+0.00%
$ 139.01 million $ 269,718
6:51 PM $ 0.139
+0.00%
$ 139.01 million $ 269,928
6:50 PM $ 0.139
+0.00%
$ 139.01 million $ 269,928
6:49 PM $ 0.139
-0.03%
$ 138.96 million $ 269,601
6:48 PM $ 0.139
+0.00%
$ 138.96 million $ 269,601
6:47 PM $ 0.139
+0.00%
$ 138.96 million $ 269,539
6:46 PM $ 0.139
+0.00%
$ 138.96 million $ 269,444
6:45 PM $ 0.139
+0.00%
$ 138.96 million $ 269,444
6:44 PM $ 0.139
+0.01%
$ 138.98 million $ 269,548
6:43 PM $ 0.139
+0.00%
$ 138.98 million $ 269,548
6:42 PM $ 0.139
+0.00%
$ 138.98 million $ 269,571
6:41 PM $ 0.139
+0.00%
$ 138.98 million $ 269,624
6:40 PM $ 0.139
+0.00%
$ 138.98 million $ 269,624
6:39 PM $ 0.139
+0.02%
$ 138.97 million $ 269,879
6:38 PM $ 0.139
+0.00%
$ 138.97 million $ 269,879
6:37 PM $ 0.139
+0.01%
$ 138.97 million $ 270,028
6:35 PM $ 0.139
+0.00%
$ 138.97 million $ 270,128
6:34 PM $ 0.139
-0.01%
$ 138.92 million $ 269,690
6:33 PM $ 0.139
+0.00%
$ 138.92 million $ 269,690
6:32 PM $ 0.139
+0.00%
$ 138.92 million $ 269,770
6:31 PM $ 0.139
+0.00%
$ 138.92 million $ 269,770
6:30 PM $ 0.139
+0.00%
$ 138.92 million $ 269,834
6:29 PM $ 0.139
+0.01%
$ 138.93 million $ 269,905
6:28 PM $ 0.139
+0.00%
$ 138.93 million $ 269,448
6:27 PM $ 0.139
+0.00%
$ 138.93 million $ 269,448
6:26 PM $ 0.139
+0.00%
$ 138.93 million $ 269,453
6:25 PM $ 0.139
+0.00%
$ 138.93 million $ 269,453
6:24 PM $ 0.139
-0.05%
$ 138.91 million $ 269,025
6:23 PM $ 0.139
+0.00%
$ 138.91 million $ 269,025
6:22 PM $ 0.139
+0.00%
$ 138.91 million $ 269,050
6:21 PM $ 0.139
+0.00%
$ 138.91 million $ 269,004
6:20 PM $ 0.139
+0.00%
$ 138.91 million $ 269,004
6:19 PM $ 0.139
-0.02%
$ 138.97 million $ 268,988
6:18 PM $ 0.139
+0.00%
$ 138.97 million $ 268,803
6:17 PM $ 0.139
+0.00%
$ 138.97 million $ 268,803
6:16 PM $ 0.139
+0.00%
$ 138.97 million $ 268,791
6:15 PM $ 0.139
+0.00%
$ 138.97 million $ 268,806
6:14 PM $ 0.139
+0.00%
$ 138.95 million $ 268,931
6:13 PM $ 0.139
+0.00%
$ 138.95 million $ 268,625
6:12 PM $ 0.139
+0.00%
$ 138.95 million $ 268,625