Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unipoly Coin Historical Data

UNP Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2024 $0.0313
-7.85%
$31.33 million $50,672
May 22, 2024 $0.034
+18.28%
$34 million $62,539
May 21, 2024 $0.0287
+9.71%
$28.74 million $41,728
May 20, 2024 $0.0262
+2.22%
$26.2 million $137
May 19, 2024 $0.03
-7.32%
$30 million $16,751
May 18, 2024 $0.029
-14.12%
$29 million $46,835
May 17, 2024 $0.0338
-3.51%
$33.77 million $50,714
May 16, 2024 $0.035
+11.46%
$35 million $44,444
May 15, 2024 $0.0314
-12.77%
$31.4 million $61,130
May 14, 2024 $0.036
+0.00%
$36 million $76
May 13, 2024 $0.036
-2.44%
$36 million $76
May 12, 2024 $0.0266
+0.76%
$26.6 million $54,830
May 11, 2024 $0.0264
+1.54%
$26.4 million $35,924
May 10, 2024 $0.026
+8.33%
$26 million $14,746
May 9, 2024 $0.024
+4.35%
$24 million $235
May 8, 2024 $0.023
-7.96%
$23.01 million $19,234
May 7, 2024 $0.025
+8.70%
$25 million $180
May 6, 2024 $0.023
+9.89%
$23 million $9,067
May 5, 2024 $0.0209
-0.33%
$20.93 million $8,801
May 4, 2024 $0.021
-4.55%
$21 million $9,695
May 3, 2024 $0.022
-12.00%
$22 million $5,194
May 2, 2024 $0.0239
-24.30%
$25 million $6,702
May 1, 2024 $0.0315
-1.88%
$31.59 million $19,430
Apr 30, 2024 $0.032
-3.90%
$32 million $10,216
Apr 29, 2024 $0.0333
+6.22%
$33.3 million $18,826
Apr 28, 2024 $0.0314
-7.94%
$31.35 million $20,306
Apr 27, 2024 $0.0341
-2.70%
$34.05 million $11,418
Apr 26, 2024 $0.035
+44.82%
$35.02 million $33,159
Apr 25, 2024 $0.0242
-32.88%
$24.18 million $31,734
Apr 24, 2024 $0.036
-9.94%
$36.02 million $32,997
Apr 23, 2024 $0.04
+14.29%
$40 million $648
Apr 22, 2024 $0.035
+0.00%
$35 million $10,188
Apr 21, 2024 $0.035
+0.00%
$35 million $12,826
Apr 20, 2024 $0.035
-5.41%
$35 million $18,447
Apr 19, 2024 $0.037
+12.12%
$37 million $9,249
Apr 18, 2024 $0.033
-10.81%
$33 million $11,666
Apr 17, 2024 $0.037
+0.00%
$37 million $28,695
Apr 16, 2024 $0.037
-0.44%
$37.04 million $17,647
Apr 15, 2024 $0.0372
+6.29%
$37.2 million $12,348
Apr 14, 2024 $0.035
-5.81%
$35 million $9,385
Apr 13, 2024 $0.0372
-2.03%
$37.16 million $15,896
Apr 12, 2024 $0.0375
-4.04%
$37.5 million $13,048
Apr 11, 2024 $0.0385
+13.20%
$38.5 million $4,840
Apr 10, 2024 $0.034
-20.91%
$34.01 million $11,143
Apr 9, 2024 $0.035
+1.45%
$35 million $12,476
Apr 8, 2024 $0.0345
-7.23%
$34.5 million $31,693
Apr 7, 2024 $0.0373
-2.73%
$37.27 million $22,261
Apr 6, 2024 $0.0383
-3.02%
$38.32 million $37,300
Apr 5, 2024 $0.0395
-2.08%
$39.51 million $43,675
Apr 4, 2024 $0.0403
-3.63%
$40.35 million $69,244