Unipoly Coin Historical Data

UNP Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 AM $ 0.133
+0.07%
$ 133.21 million $ 304,387
Jun 22, 2 AM $ 0.133
-0.92%
$ 133.13 million $ 303,356
Jun 22, 1 AM $ 0.134
+1.82%
$ 134.35 million $ 305,033
Jun 22, 12 AM $ 0.132
+0.65%
$ 131.92 million $ 315,232
Jun 21, 11 PM $ 0.131
-0.57%
$ 131.09 million $ 311,288
Jun 21, 10 PM $ 0.132
-0.15%
$ 131.85 million $ 307,844
Jun 21, 9 PM $ 0.132
-0.40%
$ 132.04 million $ 309,089
Jun 21, 8 PM $ 0.133
+0.26%
$ 132.61 million $ 317,152
Jun 21, 7 PM $ 0.132
-0.90%
$ 132.34 million $ 337,236
Jun 21, 6 PM $ 0.134
+0.91%
$ 133.56 million $ 344,262
Jun 21, 5 PM $ 0.134
+0.11%
$ 133.55 million $ 351,653
Jun 21, 4 PM $ 0.133
-0.11%
$ 133.41 million $ 357,619
Jun 21, 3 PM $ 0.134
+0.11%
$ 133.55 million $ 359,823
Jun 21, 2 PM $ 0.133
+0.98%
$ 133.41 million $ 361,004
Jun 21, 1 PM $ 0.132
-1.12%
$ 132.1 million $ 365,173
Jun 21, 12 PM $ 0.134
+0.99%
$ 133.59 million $ 358,107
Jun 21, 11 AM $ 0.132
-0.17%
$ 132.28 million $ 339,309
Jun 21, 10 AM $ 0.133
-0.59%
$ 132.63 million $ 364,835
Jun 21, 9 AM $ 0.133
+0.58%
$ 133.42 million $ 360,286
Jun 21, 8 AM $ 0.133
-0.64%
$ 132.65 million $ 344,591
Jun 21, 7 AM $ 0.134
-0.11%
$ 133.51 million $ 341,049
Jun 21, 6 AM $ 0.134
+0.17%
$ 133.65 million $ 344,791
Jun 21, 5 AM $ 0.133
+0.34%
$ 133.42 million $ 351,080
Jun 21, 4 AM $ 0.133
-0.38%
$ 132.97 million $ 348,956
Jun 21, 3 AM $ 0.133
+0.02%
$ 133.47 million $ 349,135
Jun 21, 2 AM $ 0.133
+0.01%
$ 133.44 million $ 346,663
Jun 21, 1 AM $ 0.133
+0.72%
$ 133.42 million $ 348,068
Jun 21, 12 AM $ 0.132
+0.06%
$ 132.47 million $ 345,389
Jun 20, 11 PM $ 0.132
-0.87%
$ 132.37 million $ 346,382
Jun 20, 10 PM $ 0.133
+0.99%
$ 133.43 million $ 348,355
Jun 20, 9 PM $ 0.132
-0.45%
$ 132.25 million $ 352,750
Jun 20, 8 PM $ 0.133
+0.32%
$ 132.7 million $ 337,298
Jun 20, 7 PM $ 0.133
-0.18%
$ 132.59 million $ 312,411
Jun 20, 6 PM $ 0.133
-0.13%
$ 132.83 million $ 331,765
Jun 20, 5 PM $ 0.133
-0.12%
$ 132.97 million $ 333,031
Jun 20, 4 PM $ 0.133
-0.23%
$ 133.15 million $ 330,599
Jun 20, 3 PM $ 0.133
-1.35%
$ 133.41 million $ 330,378
Jun 20, 2 PM $ 0.135
+1.64%
$ 135.24 million $ 349,130
Jun 20, 1 PM $ 0.133
-0.78%
$ 133.05 million $ 364,504
Jun 20, 12 PM $ 0.134
-0.54%
$ 134.04 million $ 366,991
Jun 20, 11 AM $ 0.135
+0.05%
$ 134.9 million $ 367,773
Jun 20, 10 AM $ 0.135
+0.83%
$ 134.81 million $ 338,857
Jun 20, 9 AM $ 0.134
+0.35%
$ 133.74 million $ 327,329
Jun 20, 8 AM $ 0.133
-1.06%
$ 133.27 million $ 326,887
Jun 20, 7 AM $ 0.135
-0.10%
$ 134.71 million $ 327,256
Jun 20, 6 AM $ 0.135
+0.68%
$ 134.87 million $ 318,694
Jun 20, 5 AM $ 0.134
-0.04%
$ 133.93 million $ 308,758
Jun 20, 4 AM $ 0.134
-0.17%
$ 133.99 million $ 308,318
Jun 20, 3 AM $ 0.134
-0.13%
$ 134.21 million $ 309,935
Jun 20, 2 AM $ 0.134
-0.19%
$ 134.38 million $ 318,409