Unipoly Coin Historical Data

UNP Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 0.16
+0.13%
$ 160.16 million $ 311,938
May 7, 10 PM $ 0.16
+0.09%
$ 159.93 million $ 314,573
May 7, 9 PM $ 0.16
-0.13%
$ 159.83 million $ 314,933
May 7, 8 PM $ 0.16
-0.33%
$ 160.04 million $ 317,204
May 7, 7 PM $ 0.161
-0.04%
$ 160.55 million $ 325,434
May 7, 6 PM $ 0.161
+0.28%
$ 160.57 million $ 323,225
May 7, 5 PM $ 0.16
+0.06%
$ 160.14 million $ 322,715
May 7, 4 PM $ 0.16
-0.11%
$ 160.03 million $ 320,399
May 7, 3 PM $ 0.16
-0.21%
$ 160.2 million $ 324,414
May 7, 2 PM $ 0.161
-0.33%
$ 160.6 million $ 337,691
May 7, 1 PM $ 0.161
-0.89%
$ 161.19 million $ 342,197
May 7, 12 PM $ 0.163
+0.33%
$ 162.68 million $ 336,849
May 7, 11 AM $ 0.162
-0.06%
$ 161.96 million $ 320,135
May 7, 10 AM $ 0.162
+0.09%
$ 162.06 million $ 304,218
May 7, 9 AM $ 0.162
-0.22%
$ 162.28 million $ 293,454
May 7, 8 AM $ 0.163
-0.57%
$ 162.5 million $ 290,710
May 7, 7 AM $ 0.164
+0.32%
$ 163.51 million $ 289,357
May 7, 6 AM $ 0.163
+0.54%
$ 162.97 million $ 286,946
May 7, 5 AM $ 0.162
-0.07%
$ 162.07 million $ 282,777
May 7, 4 AM $ 0.162
-0.90%
$ 162.19 million $ 284,687
May 7, 3 AM $ 0.164
-0.07%
$ 163.9 million $ 307,650
May 7, 2 AM $ 0.164
-0.02%
$ 164.34 million $ 314,590
May 7, 1 AM $ 0.164
+0.11%
$ 164.38 million $ 317,695
May 7, 12 AM $ 0.164
-0.14%
$ 164.2 million $ 314,147
May 6, 11 PM $ 0.164
-0.17%
$ 164.43 million $ 310,424
May 6, 10 PM $ 0.165
-0.05%
$ 164.74 million $ 308,793
May 6, 9 PM $ 0.165
+0.18%
$ 164.89 million $ 312,052
May 6, 8 PM $ 0.165
-0.04%
$ 164.62 million $ 315,516
May 6, 7 PM $ 0.165
+0.05%
$ 164.68 million $ 310,153
May 6, 6 PM $ 0.165
-0.18%
$ 164.61 million $ 314,258
May 6, 5 PM $ 0.165
-0.23%
$ 164.91 million $ 320,359
May 6, 4 PM $ 0.165
+0.01%
$ 165.33 million $ 324,285
May 6, 3 PM $ 0.165
+0.22%
$ 165.27 million $ 325,362
May 6, 2 PM $ 0.165
-0.31%
$ 164.94 million $ 318,127
May 6, 1 PM $ 0.165
-0.75%
$ 165.46 million $ 316,401
May 6, 12 PM $ 0.167
+0.04%
$ 166.72 million $ 317,718
May 6, 11 AM $ 0.167
+0.28%
$ 166.65 million $ 318,600
May 6, 10 AM $ 0.166
+0.18%
$ 166.24 million $ 320,026
May 6, 9 AM $ 0.166
+0.29%
$ 166 million $ 321,274
May 6, 8 AM $ 0.166
+0.43%
$ 165.56 million $ 324,293
May 6, 7 AM $ 0.165
+0.07%
$ 164.85 million $ 331,036
May 6, 6 AM $ 0.165
+0.24%
$ 164.74 million $ 334,776
May 6, 5 AM $ 0.164
-0.10%
$ 164.35 million $ 336,586
May 6, 4 AM $ 0.165
-0.11%
$ 164.87 million $ 334,879
May 6, 3 AM $ 0.165
+0.17%
$ 165.07 million $ 331,318
May 6, 2 AM $ 0.165
+0.12%
$ 164.71 million $ 325,769
May 6, 1 AM $ 0.165
+0.40%
$ 164.52 million $ 322,077
May 6, 12 AM $ 0.164
+0.30%
$ 164.15 million $ 326,815
May 5, 11 PM $ 0.164
-0.20%
$ 163.83 million $ 331,288
May 5, 10 PM $ 0.164
-0.43%
$ 164.18 million $ 337,737