Unipoly Coin Historical Data

UNP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 0.155
+0.20%
$ 154.95 million $ 300,663
Mar 8, 9 AM $ 0.155
+0.32%
$ 154.67 million $ 313,402
Mar 8, 8 AM $ 0.154
+0.19%
$ 154.18 million $ 338,559
Mar 8, 7 AM $ 0.154
-0.61%
$ 153.84 million $ 349,890
Mar 8, 6 AM $ 0.155
+0.04%
$ 154.95 million $ 352,324
Mar 8, 5 AM $ 0.155
+0.54%
$ 154.87 million $ 350,130
Mar 8, 4 AM $ 0.154
-0.40%
$ 154.06 million $ 345,857
Mar 8, 3 AM $ 0.155
+0.05%
$ 154.8 million $ 333,355
Mar 8, 2 AM $ 0.155
-0.54%
$ 154.7 million $ 294,645
Mar 8, 1 AM $ 0.156
+0.03%
$ 155.53 million $ 279,954
Mar 8, 12 AM $ 0.155
+0.01%
$ 155.49 million $ 277,290
Mar 7, 11 PM $ 0.155
+0.16%
$ 155.47 million $ 274,500
Mar 7, 10 PM $ 0.155
-0.68%
$ 155.27 million $ 280,137
Mar 7, 9 PM $ 0.156
+0.48%
$ 156.33 million $ 287,868
Mar 7, 8 PM $ 0.156
+0.44%
$ 155.59 million $ 285,636
Mar 7, 7 PM $ 0.155
-0.71%
$ 154.94 million $ 284,346
Mar 7, 6 PM $ 0.156
-0.29%
$ 156.11 million $ 269,315
Mar 7, 5 PM $ 0.157
-0.02%
$ 156.56 million $ 266,013
Mar 7, 4 PM $ 0.157
-0.11%
$ 156.6 million $ 275,254
Mar 7, 3 PM $ 0.157
-0.14%
$ 156.81 million $ 275,185
Mar 7, 2 PM $ 0.157
-0.03%
$ 157.03 million $ 286,739
Mar 7, 1 PM $ 0.157
-0.18%
$ 156.92 million $ 295,552
Mar 7, 12 PM $ 0.157
+0.04%
$ 157.26 million $ 285,032
Mar 7, 11 AM $ 0.157
+0.15%
$ 157.21 million $ 279,169
Mar 7, 10 AM $ 0.157
+0.12%
$ 156.98 million $ 298,479
Mar 7, 9 AM $ 0.157
+0.22%
$ 156.77 million $ 306,207
Mar 7, 8 AM $ 0.156
-0.06%
$ 156.42 million $ 287,264
Mar 7, 7 AM $ 0.157
-0.08%
$ 156.51 million $ 277,860
Mar 7, 6 AM $ 0.157
-0.30%
$ 156.72 million $ 286,011
Mar 7, 5 AM $ 0.157
-0.04%
$ 157.19 million $ 292,630
Mar 7, 4 AM $ 0.157
-0.05%
$ 157.31 million $ 293,097
Mar 7, 3 AM $ 0.157
-0.07%
$ 157.42 million $ 291,965
Mar 7, 2 AM $ 0.158
+0.00%
$ 157.53 million $ 291,210
Mar 7, 1 AM $ 0.158
+0.02%
$ 157.56 million $ 291,033
Mar 7, 12 AM $ 0.158
+0.23%
$ 157.61 million $ 290,805
Mar 6, 11 PM $ 0.158
+0.52%
$ 158.18 million $ 293,106
Mar 6, 10 PM $ 0.157
-0.61%
$ 157.34 million $ 285,778
Mar 6, 9 PM $ 0.157
+0.21%
$ 157.43 million $ 273,785
Mar 6, 8 PM $ 0.157
-0.23%
$ 157.1 million $ 270,038
Mar 6, 7 PM $ 0.158
+0.08%
$ 157.51 million $ 270,042
Mar 6, 6 PM $ 0.157
+0.18%
$ 157.39 million $ 275,272
Mar 6, 5 PM $ 0.157
-0.70%
$ 157.17 million $ 281,603
Mar 6, 4 PM $ 0.158
-0.02%
$ 158.29 million $ 276,556
Mar 6, 3 PM $ 0.158
+0.08%
$ 158.33 million $ 291,471
Mar 6, 2 PM $ 0.158
-1.25%
$ 157.92 million $ 290,049
Mar 6, 1 PM $ 0.16
-1.04%
$ 160.14 million $ 279,991
Mar 6, 12 PM $ 0.162
-0.44%
$ 161.82 million $ 276,537
Mar 6, 11 AM $ 0.162
-0.23%
$ 162.47 million $ 271,969
Mar 6, 10 AM $ 0.163
-0.03%
$ 162.9 million $ 252,830
Mar 6, 9 AM $ 0.163
-0.47%
$ 162.93 million $ 233,467