Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unipoly Coin Historical Data

UNP Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 9 AM $0.106
-0.19%
$106.42 million $175,496
Aug 16, 8 AM $0.107
+0.33%
$106.62 million $175,613
Aug 16, 7 AM $0.106
-0.29%
$106.27 million $175,496
Aug 16, 6 AM $0.107
-0.03%
$106.59 million $175,906
Aug 16, 5 AM $0.107
+0.33%
$106.61 million $177,028
Aug 16, 4 AM $0.106
-0.34%
$106.27 million $176,619
Aug 16, 3 AM $0.107
+0.03%
$106.63 million $176,045
Aug 16, 2 AM $0.107
+0.23%
$106.59 million $175,516
Aug 16, 1 AM $0.106
-0.14%
$106.35 million $175,207
Aug 16, 12 AM $0.106
+0.02%
$106.5 million $175,446
Aug 15, 11 PM $0.106
-0.16%
$106.47 million $173,629
Aug 15, 10 PM $0.107
+0.03%
$106.65 million $173,505
Aug 15, 9 PM $0.107
+0.12%
$106.62 million $173,593
Aug 15, 8 PM $0.106
-0.15%
$106.48 million $173,498
Aug 15, 7 PM $0.107
+0.01%
$106.64 million $173,396
Aug 15, 6 PM $0.107
+0.11%
$106.65 million $173,590
Aug 15, 5 PM $0.107
+0.05%
$106.53 million $173,678
Aug 15, 4 PM $0.106
-0.04%
$106.5 million $173,692
Aug 15, 3 PM $0.107
-0.02%
$106.56 million $173,728
Aug 15, 2 PM $0.107
-0.01%
$106.57 million $173,945
Aug 15, 1 PM $0.107
-0.01%
$106.59 million $174,009
Aug 15, 12 PM $0.107
-0.03%
$106.58 million $174,354
Aug 15, 11 AM $0.107
+0.01%
$106.61 million $174,063
Aug 15, 10 AM $0.107
-0.03%
$106.59 million $174,030
Aug 15, 9 AM $0.107
+0.21%
$106.62 million $173,899
Aug 15, 8 AM $0.106
-0.09%
$106.4 million $173,490
Aug 15, 7 AM $0.106
-0.13%
$106.49 million $172,850
Aug 15, 6 AM $0.107
+0.02%
$106.63 million $172,657
Aug 15, 5 AM $0.107
+0.09%
$106.62 million $171,476
Aug 15, 4 AM $0.107
-0.14%
$106.52 million $171,492
Aug 15, 3 AM $0.107
+0.05%
$106.67 million $171,492
Aug 15, 2 AM $0.107
+0.01%
$106.62 million $171,428
Aug 15, 1 AM $0.107
-0.05%
$106.62 million $171,302
Aug 15, 12 AM $0.107
+0.09%
$106.67 million $171,303
Aug 14, 11 PM $0.107
-0.03%
$106.58 million $171,338
Aug 14, 10 PM $0.107
+0.09%
$106.61 million $171,232
Aug 14, 9 PM $0.107
-0.10%
$106.51 million $171,148
Aug 14, 8 PM $0.107
-0.02%
$106.61 million $171,214
Aug 14, 7 PM $0.107
+0.02%
$106.64 million $171,286
Aug 14, 6 PM $0.107
-0.03%
$106.61 million $171,198
Aug 14, 5 PM $0.107
+0.01%
$106.64 million $171,221
Aug 14, 4 PM $0.107
+0.14%
$106.64 million $171,109
Aug 14, 3 PM $0.106
-0.18%
$106.48 million $171,044
Aug 14, 2 PM $0.107
+0.03%
$106.67 million $170,712
Aug 14, 1 PM $0.107
+0.14%
$106.62 million $170,497
Aug 14, 12 PM $0.106
-0.13%
$106.47 million $170,343
Aug 14, 11 AM $0.107
-0.04%
$106.6 million $170,396
Aug 14, 10 AM $0.107
+0.30%
$106.62 million $170,453
Aug 14, 9 AM $0.106
-0.29%
$106.3 million $170,781
Aug 14, 8 AM $0.107
-0.04%
$106.61 million $170,770