Unipoly Coin Historical Data

UNP Page 18
Download
Date Close Price change Market cap Trading volume
7:20 AM $ 0.161
+0.00%
$ 160.54 million $ 280,641
7:19 AM $ 0.161
-0.01%
$ 160.51 million $ 281,073
7:18 AM $ 0.161
+0.00%
$ 160.51 million $ 281,272
7:17 AM $ 0.161
+0.00%
$ 160.51 million $ 281,272
7:16 AM $ 0.161
+0.00%
$ 160.51 million $ 281,714
7:15 AM $ 0.161
+0.00%
$ 160.51 million $ 281,714
7:14 AM $ 0.161
+0.00%
$ 160.53 million $ 282,196
7:13 AM $ 0.161
+0.00%
$ 160.53 million $ 282,196
7:12 AM $ 0.161
+0.00%
$ 160.53 million $ 282,648
7:11 AM $ 0.161
+0.00%
$ 160.53 million $ 282,648
7:10 AM $ 0.161
+0.00%
$ 160.53 million $ 282,840
7:09 AM $ 0.16
+0.00%
$ 160.46 million $ 283,490
7:08 AM $ 0.16
+0.00%
$ 160.46 million $ 283,490
7:07 AM $ 0.16
+0.00%
$ 160.46 million $ 283,765
7:06 AM $ 0.16
+0.00%
$ 160.46 million $ 284,472
7:05 AM $ 0.16
+0.00%
$ 160.46 million $ 284,472
7:04 AM $ 0.16
+0.00%
$ 160.45 million $ 284,849
7:03 AM $ 0.16
-0.03%
$ 160.45 million $ 284,849
7:02 AM $ 0.16
+0.00%
$ 160.45 million $ 285,038
7:01 AM $ 0.16
-0.01%
$ 160.45 million $ 285,322
7:00 AM $ 0.16
+0.00%
$ 160.45 million $ 285,322
6:59 AM $ 0.16
+0.00%
$ 160.44 million $ 285,650
6:58 AM $ 0.16
+0.01%
$ 160.44 million $ 285,650
6:57 AM $ 0.16
+0.00%
$ 160.44 million $ 285,756
6:56 AM $ 0.16
+0.00%
$ 160.44 million $ 286,045
6:55 AM $ 0.16
+0.00%
$ 160.44 million $ 286,045
6:54 AM $ 0.16
+0.00%
$ 160.47 million $ 285,933
6:53 AM $ 0.16
+0.00%
$ 160.47 million $ 285,933
6:52 AM $ 0.16
+0.00%
$ 160.47 million $ 285,788
6:51 AM $ 0.16
+0.00%
$ 160.47 million $ 285,629
6:50 AM $ 0.16
+0.00%
$ 160.47 million $ 285,629
6:49 AM $ 0.16
+0.00%
$ 160.42 million $ 286,091
6:48 AM $ 0.16
+0.00%
$ 160.42 million $ 286,091
6:47 AM $ 0.16
+0.00%
$ 160.42 million $ 286,314
6:46 AM $ 0.16
+0.00%
$ 160.42 million $ 286,597
6:45 AM $ 0.16
+0.00%
$ 160.42 million $ 286,861
6:44 AM $ 0.16
+0.00%
$ 160.41 million $ 286,847
6:43 AM $ 0.16
-0.01%
$ 160.41 million $ 286,847
6:42 AM $ 0.16
+0.00%
$ 160.41 million $ 286,861
6:41 AM $ 0.16
+0.00%
$ 160.41 million $ 286,848
6:40 AM $ 0.16
+0.00%
$ 160.41 million $ 286,848
6:39 AM $ 0.16
+0.00%
$ 160.38 million $ 286,544
6:38 AM $ 0.16
+0.00%
$ 160.38 million $ 286,544
6:37 AM $ 0.16
+0.00%
$ 160.38 million $ 286,374
6:36 AM $ 0.16
+0.00%
$ 160.38 million $ 286,374
6:35 AM $ 0.16
+0.00%
$ 160.38 million $ 286,320
6:34 AM $ 0.16
+0.00%
$ 160.38 million $ 286,356
6:33 AM $ 0.16
-0.01%
$ 160.38 million $ 286,356
6:32 AM $ 0.16
+0.00%
$ 160.38 million $ 286,341
6:31 AM $ 0.16
+0.00%
$ 160.38 million $ 286,371