Unipoly Coin Historical Data

UNP Page 18
Download
Date Close Price change Market cap Trading volume
11:16 PM $ 0.112
+0.00%
$ 112.35 million $ 29,564
11:15 PM $ 0.112
+0.00%
$ 112.35 million $ 29,568
11:14 PM $ 0.112
+0.00%
$ 111.64 million $ 29,566
11:13 PM $ 0.112
+0.00%
$ 111.64 million $ 29,569
11:12 PM $ 0.112
-0.05%
$ 111.64 million $ 29,570
11:11 PM $ 0.112
+0.00%
$ 111.64 million $ 29,625
11:10 PM $ 0.112
+0.00%
$ 111.64 million $ 29,626
11:09 PM $ 0.112
+0.00%
$ 111.68 million $ 29,624
11:08 PM $ 0.112
+0.00%
$ 111.68 million $ 29,626
11:07 PM $ 0.112
-0.21%
$ 111.68 million $ 29,627
11:06 PM $ 0.112
+0.00%
$ 111.68 million $ 29,635
11:05 PM $ 0.112
+0.00%
$ 111.68 million $ 29,639
11:04 PM $ 0.112
+0.00%
$ 111.96 million $ 29,635
11:03 PM $ 0.112
+0.00%
$ 111.96 million $ 29,640
11:02 PM $ 0.112
-0.24%
$ 111.96 million $ 29,637
11:01 PM $ 0.112
+0.00%
$ 111.96 million $ 29,671
11:00 PM $ 0.112
+0.00%
$ 111.96 million $ 29,670
10:59 PM $ 0.112
+0.00%
$ 112.24 million $ 29,672
10:58 PM $ 0.112
+0.00%
$ 112.24 million $ 29,669
10:57 PM $ 0.112
+1.16%
$ 112.24 million $ 29,673
10:56 PM $ 0.111
+0.00%
$ 112.24 million $ 29,686
10:55 PM $ 0.111
+0.00%
$ 112.24 million $ 29,687
10:54 PM $ 0.111
+0.00%
$ 110.9 million $ 29,689
10:53 PM $ 0.111
+0.00%
$ 110.9 million $ 29,688
10:52 PM $ 0.111
+0.51%
$ 110.9 million $ 29,690
10:51 PM $ 0.11
+0.00%
$ 110.9 million $ 29,710
10:50 PM $ 0.11
+0.00%
$ 110.9 million $ 29,713
10:49 PM $ 0.11
+0.00%
$ 110.43 million $ 29,716
10:48 PM $ 0.11
+0.00%
$ 110.43 million $ 29,713
10:47 PM $ 0.11
-1.60%
$ 110.43 million $ 29,715
10:46 PM $ 0.112
+0.00%
$ 110.43 million $ 29,765
10:45 PM $ 0.112
+0.00%
$ 110.43 million $ 29,768
10:44 PM $ 0.112
+0.00%
$ 112.12 million $ 29,767
10:43 PM $ 0.112
+0.00%
$ 112.12 million $ 29,769
10:42 PM $ 0.112
+1.68%
$ 112.12 million $ 29,770
10:41 PM $ 0.11
+0.00%
$ 112.12 million $ 29,805
10:40 PM $ 0.11
+0.00%
$ 112.12 million $ 29,810
10:39 PM $ 0.11
+0.00%
$ 110.28 million $ 29,805
10:38 PM $ 0.11
+0.00%
$ 110.28 million $ 29,808
10:37 PM $ 0.11
-1.31%
$ 110.28 million $ 29,806
10:36 PM $ 0.112
+0.00%
$ 110.28 million $ 29,874
10:35 PM $ 0.112
+0.00%
$ 110.28 million $ 29,873
10:34 PM $ 0.112
+0.00%
$ 111.74 million $ 29,874
10:33 PM $ 0.112
+0.00%
$ 111.74 million $ 29,877
10:32 PM $ 0.112
+0.83%
$ 111.74 million $ 29,875
10:31 PM $ 0.111
+0.00%
$ 111.74 million $ 29,921
10:30 PM $ 0.111
+0.00%
$ 111.74 million $ 29,920
10:29 PM $ 0.111
+0.00%
$ 110.82 million $ 29,922
10:28 PM $ 0.111
+0.00%
$ 110.82 million $ 29,920
10:27 PM $ 0.111
-0.37%
$ 110.82 million $ 29,921