Unipoly Coin Historical Data

UNP Page 18
Download
Date Close Price change Market cap Trading volume
7:34 PM $ 0.139
-0.05%
$ 138.78 million $ 270,194
7:33 PM $ 0.139
+0.00%
$ 138.78 million $ 270,206
7:32 PM $ 0.139
+0.00%
$ 138.78 million $ 270,206
7:31 PM $ 0.139
+0.00%
$ 138.78 million $ 270,314
7:30 PM $ 0.139
+0.00%
$ 138.78 million $ 270,314
7:29 PM $ 0.138
+0.08%
$ 138.49 million $ 270,340
7:28 PM $ 0.138
+0.00%
$ 138.49 million $ 270,499
7:27 PM $ 0.138
+0.00%
$ 138.49 million $ 270,499
7:26 PM $ 0.138
+0.00%
$ 138.49 million $ 270,479
7:25 PM $ 0.138
+0.00%
$ 138.49 million $ 270,479
7:24 PM $ 0.138
-0.03%
$ 138.46 million $ 270,484
7:23 PM $ 0.139
+0.00%
$ 138.46 million $ 269,904
7:22 PM $ 0.139
+0.00%
$ 138.46 million $ 269,904
7:21 PM $ 0.139
+0.00%
$ 138.46 million $ 269,879
7:20 PM $ 0.139
+0.00%
$ 138.46 million $ 269,879
7:19 PM $ 0.138
+0.01%
$ 137.83 million $ 269,974
7:18 PM $ 0.138
+0.00%
$ 137.83 million $ 270,386
7:16 PM $ 0.138
+0.00%
$ 137.83 million $ 270,468
7:15 PM $ 0.138
+0.00%
$ 137.83 million $ 270,468
7:14 PM $ 0.138
+0.05%
$ 137.82 million $ 270,375
7:13 PM $ 0.138
+0.00%
$ 137.82 million $ 270,375
7:12 PM $ 0.138
+0.00%
$ 137.82 million $ 270,378
7:11 PM $ 0.138
+0.00%
$ 137.82 million $ 270,378
7:10 PM $ 0.138
+0.00%
$ 137.82 million $ 270,360
7:09 PM $ 0.138
-0.05%
$ 137.76 million $ 270,515
7:08 PM $ 0.138
+0.00%
$ 137.76 million $ 270,220
7:06 PM $ 0.139
+0.00%
$ 137.76 million $ 270,267
7:05 PM $ 0.139
+0.00%
$ 137.76 million $ 270,267
7:04 PM $ 0.139
-0.02%
$ 138.97 million $ 269,885
7:03 PM $ 0.139
+0.00%
$ 138.97 million $ 269,885
7:02 PM $ 0.139
+0.00%
$ 138.97 million $ 269,804
7:01 PM $ 0.139
+0.00%
$ 138.97 million $ 269,804
7:00 PM $ 0.139
+0.00%
$ 138.97 million $ 269,768
6:59 PM $ 0.139
+0.00%
$ 138.99 million $ 269,779
6:58 PM $ 0.139
+0.00%
$ 138.99 million $ 269,735
6:57 PM $ 0.139
+0.00%
$ 138.99 million $ 269,735
6:56 PM $ 0.139
+0.00%
$ 138.99 million $ 269,771
6:54 PM $ 0.139
+0.02%
$ 139.01 million $ 269,626
6:53 PM $ 0.139
+0.00%
$ 139.01 million $ 269,626
6:52 PM $ 0.139
+0.00%
$ 139.01 million $ 269,718
6:51 PM $ 0.139
+0.00%
$ 139.01 million $ 269,928
6:50 PM $ 0.139
+0.00%
$ 139.01 million $ 269,928
6:49 PM $ 0.139
-0.03%
$ 138.96 million $ 269,601
6:48 PM $ 0.139
+0.00%
$ 138.96 million $ 269,601
6:47 PM $ 0.139
+0.00%
$ 138.96 million $ 269,539
6:46 PM $ 0.139
+0.00%
$ 138.96 million $ 269,444
6:45 PM $ 0.139
+0.00%
$ 138.96 million $ 269,444
6:44 PM $ 0.139
+0.01%
$ 138.98 million $ 269,548
6:43 PM $ 0.139
+0.00%
$ 138.98 million $ 269,548
6:42 PM $ 0.139
+0.00%
$ 138.98 million $ 269,571