Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unipoly Coin Historical Data

UNP Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2024 $0.0421
-0.61%
$42.07 million $52,686
Apr 2, 2024 $0.0423
+0.82%
$42.33 million $29,908
Apr 1, 2024 $0.042
-1.62%
$41.98 million $50,491
Mar 31, 2024 $0.0427
+1.29%
$42.67 million $34,526
Mar 30, 2024 $0.0421
-2.48%
$42.13 million $61,346
Mar 29, 2024 $0.0421
-2.27%
$42.13 million $70,267
Mar 28, 2024 $0.0431
+3.34%
$43.11 million $42,223
Mar 27, 2024 $0.0417
+0.70%
$41.72 million $68,252
Mar 26, 2024 $0.0414
+0.56%
$41.41 million $47,786
Mar 25, 2024 $0.0415
-6.04%
$41.51 million $63,429
Mar 24, 2024 $0.0438
-0.48%
$43.83 million $41,590
Mar 23, 2024 $0.0436
+0.21%
$43.59 million $55,162
Mar 22, 2024 $0.0435
-0.87%
$43.5 million $62,305
Mar 21, 2024 $0.0439
-4.54%
$43.86 million $55,750
Mar 20, 2024 $0.0455
+0.70%
$45.55 million $62,401
Mar 19, 2024 $0.0452
+7.88%
$45.18 million $45,568
Mar 18, 2024 $0.0418
+1.73%
$41.85 million $66,834
Mar 17, 2024 $0.0413
-1.64%
$41.31 million $25,918
Mar 16, 2024 $0.042
-2.35%
$42 million $9,500
Mar 15, 2024 $0.043
-4.59%
$43.01 million $54,774
Mar 14, 2024 $0.045
+0.66%
$45.04 million $82,812
Mar 13, 2024 $0.0448
+4.65%
$44.82 million $66,799
Mar 12, 2024 $0.0428
+4.06%
$42.83 million $68,699
Mar 11, 2024 $0.0408
-12.96%
$40.75 million $53,127
Mar 10, 2024 $0.047
-1.63%
$47.03 million $74,340
Mar 9, 2024 $0.0474
-0.90%
$47.39 million $73,907
Mar 8, 2024 $0.0477
+0.40%
$47.74 million $80,334
Mar 7, 2024 $0.0475
-4.28%
$47.52 million $79,281
Mar 6, 2024 $0.0495
+1.42%
$49.48 million $87,176
Mar 5, 2024 $0.0491
+2.73%
$49.13 million $88,255
Mar 4, 2024 $0.048
-10.89%
$48.01 million $74,959
Mar 3, 2024 $0.0539
-2.41%
$53.88 million $78,068
Mar 2, 2024 $0.054
+5.05%
$54.01 million $126,067
Mar 1, 2024 $0.051
-6.69%
$50.99 million $87,120
Feb 29, 2024 $0.0541
-0.92%
$54.09 million $106,724
Feb 28, 2024 $0.055
-7.44%
$55 million $116,140
Feb 27, 2024 $0.0599
+11.40%
$59.94 million $133,356
Feb 26, 2024 $0.054
-6.08%
$53.95 million $177,706
Feb 25, 2024 $0.0572
+0.42%
$57.24 million $153,462
Feb 24, 2024 $0.0559
-6.75%
$55.91 million $164,149
Feb 23, 2024 $0.059
+1.76%
$59.02 million $173,808
Feb 22, 2024 $0.0605
-16.70%
$60.47 million $241,987
Feb 21, 2024 $0.0701
+7.78%
$70.1 million $29,299
Feb 20, 2024 $0.0664
-6.99%
$66.39 million $143,286
Feb 19, 2024 $0.0687
+19.19%
$68.67 million $249,960
Feb 18, 2024 $0.0612
-14.04%
$61.2 million $39,419
Feb 17, 2024 $0.0729
+12.37%
$72.88 million $148,904
Feb 16, 2024 $0.0646
+12.06%
$64.57 million $136,656
Feb 15, 2024 $0.0574
+2.75%
$57.44 million $139,538
Feb 14, 2024 $0.058
+9.22%
$58 million $94,740