Unipoly Coin Historical Data

UNP Page 19
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 0.148
+7.84%
$ 148.5 million $ 111,015
Dec 24, 2023 $ 0.138
+20.09%
$ 137.5 million $ 142,562
Dec 23, 2023 $ 0.114
+6.17%
$ 113.6 million $ 95,384
Dec 22, 2023 $ 0.107
+79.83%
$ 107 million $ 171,858
Dec 21, 2023 $ 0.0594
-3.88%
$ 59.4 million $ 112,375
Dec 20, 2023 $ 0.0611
+17.73%
$ 61.1 million $ 57,594
Dec 19, 2023 $ 0.0519
+7.01%
$ 51.9 million $ 36,182
Dec 18, 2023 $ 0.049
+5.15%
$ 49 million $ 57,098
Dec 17, 2023 $ 0.0466
-8.63%
$ 46.6 million $ 67,668
Dec 16, 2023 $ 0.0514
+2.39%
$ 51.4 million $ 71,996
Dec 15, 2023 $ 0.0497
+20.05%
$ 49.7 million $ 63,752
Dec 14, 2023 $ 0.0414
+6.98%
$ 41.4 million $ 78,772
Dec 13, 2023 $ 0.0384
+8.47%
$ 38.4 million $ 85,571
Dec 12, 2023 $ 0.0363
+0.00%
$ 36.3 million $ 90,653
Dec 11, 2023 $ 0.036
-9.77%
$ 36 million $ 79,361
Dec 10, 2023 $ 0.0398
+5.85%
$ 39.8 million $ 101,315
Dec 9, 2023 $ 0.0377
-1.05%
$ 37.7 million $ 112,033
Dec 8, 2023 $ 0.0375
-11.56%
$ 37.5 million $ 97,035
Dec 7, 2023 $ 0.0418
-1.88%
$ 41.8 million $ 108,797
Dec 6, 2023 $ 0.0413
+2.74%
$ 41.3 million $ 88,682
Dec 5, 2023 $ 0.0399
-4.77%
$ 39.9 million $ 78,373
Dec 4, 2023 $ 0.0422
+21.61%
$ 42.2 million $ 78,247
Dec 3, 2023 $ 0.0344
-0.86%
$ 34.4 million $ 71,050
Dec 2, 2023 $ 0.0347
-6.22%
$ 34.7 million $ 87,983
Dec 1, 2023 $ 0.0366
+21.19%
$ 36.6 million $ 76,153
Nov 30, 2023 $ 0.0299
+7.17%
$ 29.9 million $ 35,332
Nov 29, 2023 $ 0.0285
+4.40%
$ 28.5 million $ 63,124
Nov 28, 2023 $ 0.0261
-20.67%
$ 26.1 million $ 77,465
Nov 27, 2023 $ 0.0329
-12.03%
$ 32.9 million $ 87,504
Nov 26, 2023 $ 0.0378
-12.50%
$ 37.8 million $ 106,846
Nov 25, 2023 $ 0.0447
+3.47%
$ 44.7 million $ 92,504
Nov 24, 2023 $ 0.0435
-8.81%
$ 43.5 million $ 135,954
Nov 23, 2023 $ 0.0477
+11.45%
$ 47.7 million $ 126,282
Nov 22, 2023 $ 0.0431
+66.41%
$ 43.1 million $ 137,011
Nov 21, 2023 $ 0.0256
+5.35%
$ 25.6 million $ 41,899
Nov 20, 2023 $ 0.0254
+15.98%
$ 25.4 million $ 49,708
Nov 19, 2023 $ 0.0207
-12.29%
$ 20.7 million $ 38,697
Nov 18, 2023 $ 0.0234
-17.02%
$ 23.4 million $ 55,804
Nov 17, 2023 $ 0.0288
-0.69%
$ 28.8 million $ 49,060
Nov 16, 2023 $ 0.0287
-11.69%
$ 28.7 million $ 55,298
Nov 15, 2023 $ 0.0331
+1.22%
$ 33.1 million $ 55,156
Nov 14, 2023 $ 0.0327
-1.80%
$ 32.7 million $ 61,479
Nov 13, 2023 $ 0.0336
-0.88%
$ 33.6 million $ 58,602
Nov 12, 2023 $ 0.0336
-5.35%
$ 33.6 million $ 60,933
Nov 11, 2023 $ 0.0362
+2.84%
$ 36.2 million $ 61,858
Nov 10, 2023 $ 0.0355
-3.79%
$ 35.5 million $ 65,584
Nov 9, 2023 $ 0.037
-6.09%
$ 37 million $ 67,496
Nov 8, 2023 $ 0.0391
-10.11%
$ 39.1 million $ 68,416
Nov 7, 2023 $ 0.0431
+3.50%
$ 43.1 million $ 61,990
Nov 6, 2023 $ 0.0438
-1.20%
$ 43.77 million $ 68,542