Unipoly Coin Historical Data

UNP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 0.163
-0.47%
$ 162.93 million $ 233,467
Mar 6, 8 AM $ 0.164
-0.02%
$ 163.71 million $ 227,957
Mar 6, 7 AM $ 0.164
+0.60%
$ 163.74 million $ 222,701
Mar 6, 6 AM $ 0.163
-0.02%
$ 162.78 million $ 209,637
Mar 6, 5 AM $ 0.163
-0.09%
$ 162.81 million $ 205,397
Mar 6, 4 AM $ 0.163
-0.73%
$ 162.99 million $ 206,508
Mar 6, 3 AM $ 0.164
-0.17%
$ 164.3 million $ 209,629
Mar 6, 2 AM $ 0.165
+0.24%
$ 164.58 million $ 210,615
Mar 6, 1 AM $ 0.164
+0.26%
$ 164.23 million $ 211,607
Mar 6, 12 AM $ 0.164
+0.12%
$ 163.72 million $ 214,251
Mar 5, 11 PM $ 0.164
-0.16%
$ 163.6 million $ 193,342
Mar 5, 10 PM $ 0.165
+0.15%
$ 165.23 million $ 195,815
Mar 5, 9 PM $ 0.164
-0.02%
$ 164.2 million $ 206,626
Mar 5, 8 PM $ 0.164
+0.18%
$ 164.34 million $ 216,923
Mar 5, 7 PM $ 0.164
+0.24%
$ 164.04 million $ 217,411
Mar 5, 6 PM $ 0.164
+0.01%
$ 163.64 million $ 218,274
Mar 5, 5 PM $ 0.164
-0.42%
$ 163.62 million $ 223,987
Mar 5, 4 PM $ 0.164
-0.57%
$ 164.31 million $ 224,491
Mar 5, 3 PM $ 0.165
-1.44%
$ 165.07 million $ 209,270
Mar 5, 2 PM $ 0.167
-0.05%
$ 167.39 million $ 198,329
Mar 5, 1 PM $ 0.168
-0.62%
$ 167.54 million $ 195,718
Mar 5, 12 PM $ 0.169
+0.20%
$ 168.64 million $ 198,002
Mar 5, 11 AM $ 0.168
-0.69%
$ 168.13 million $ 220,545
Mar 5, 10 AM $ 0.169
+1.03%
$ 169.29 million $ 245,847
Mar 5, 9 AM $ 0.168
+0.46%
$ 167.57 million $ 249,488
Mar 5, 8 AM $ 0.167
-0.07%
$ 166.8 million $ 249,652
Mar 5, 7 AM $ 0.167
-0.54%
$ 166.91 million $ 251,909
Mar 5, 6 AM $ 0.168
+0.29%
$ 167.76 million $ 248,033
Mar 5, 5 AM $ 0.167
-0.72%
$ 167.21 million $ 246,831
Mar 5, 4 AM $ 0.168
+0.60%
$ 168.48 million $ 246,877
Mar 5, 3 AM $ 0.167
+0.00%
$ 167.35 million $ 244,479
Mar 5, 2 AM $ 0.167
-0.08%
$ 167.25 million $ 253,747
Mar 5, 1 AM $ 0.167
-0.39%
$ 167.38 million $ 279,372
Mar 5, 12 AM $ 0.168
+0.04%
$ 168.2 million $ 298,268
Mar 4, 11 PM $ 0.168
+0.23%
$ 168.13 million $ 300,534
Mar 4, 10 PM $ 0.168
-1.01%
$ 167.72 million $ 297,357
Mar 4, 9 PM $ 0.17
+0.71%
$ 169.95 million $ 286,861
Mar 4, 8 PM $ 0.169
-0.85%
$ 168.83 million $ 278,671
Mar 4, 7 PM $ 0.17
+0.35%
$ 170.3 million $ 280,239
Mar 4, 6 PM $ 0.17
+0.31%
$ 169.7 million $ 275,517
Mar 4, 5 PM $ 0.169
-0.09%
$ 169.18 million $ 263,101
Mar 4, 4 PM $ 0.168
-0.62%
$ -- $ 258,296
Mar 4, 1 PM $ 0.165
+0.07%
$ 164.68 million $ 263,935
Mar 4, 12 PM $ 0.165
+0.15%
$ 164.63 million $ 263,336
Mar 4, 11 AM $ 0.164
-0.01%
$ 164.36 million $ 269,588
Mar 4, 9 AM $ 0.164
+0.33%
$ 164.46 million $ 332,970
Mar 4, 8 AM $ 0.164
+3.81%
$ 163.9 million $ 335,280
Mar 4, 7 AM $ 0.158
+0.03%
$ 157.89 million $ 336,181
Mar 4, 6 AM $ 0.158
+0.20%
$ 157.83 million $ 341,309
Mar 4, 5 AM $ 0.158
+0.70%
$ 157.69 million $ 342,883