Unipoly Coin Historical Data

UNP Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 AM $ 0.134
-0.19%
$ 134.38 million $ 318,409
Jun 20, 1 AM $ 0.134
+0.34%
$ 133.78 million $ 314,639
Jun 20, 12 AM $ 0.133
+0.03%
$ 133.33 million $ 310,713
Jun 19, 11 PM $ 0.133
-0.08%
$ 133.29 million $ 308,063
Jun 19, 10 PM $ 0.133
+0.10%
$ 133.35 million $ 304,918
Jun 19, 9 PM $ 0.133
-0.55%
$ 133.21 million $ 294,012
Jun 19, 8 PM $ 0.134
+0.74%
$ 133.94 million $ 298,148
Jun 19, 7 PM $ 0.134
-0.13%
$ 133.52 million $ 293,638
Jun 19, 6 PM $ 0.134
+0.52%
$ 133.58 million $ 270,311
Jun 19, 5 PM $ 0.133
-0.52%
$ 133.01 million $ 266,959
Jun 19, 4 PM $ 0.134
+0.02%
$ 133.71 million $ 267,561
Jun 19, 3 PM $ 0.134
+0.74%
$ 133.78 million $ 267,569
Jun 19, 2 PM $ 0.133
-0.56%
$ 133.05 million $ 253,122
Jun 19, 1 PM $ 0.134
+1.04%
$ 133.76 million $ 237,118
Jun 19, 12 PM $ 0.132
-0.49%
$ 132.37 million $ 236,197
Jun 19, 11 AM $ 0.133
+0.48%
$ 133.02 million $ 233,562
Jun 19, 10 AM $ 0.132
-0.22%
$ 132.39 million $ 236,487
Jun 19, 9 AM $ 0.133
-0.03%
$ 132.68 million $ 244,467
Jun 19, 8 AM $ 0.133
-0.15%
$ 132.71 million $ 249,071
Jun 19, 7 AM $ 0.133
-0.16%
$ 132.92 million $ 251,678
Jun 19, 6 AM $ 0.133
+0.16%
$ 133.07 million $ 262,690
Jun 19, 5 AM $ 0.133
+0.27%
$ 132.89 million $ 266,263
Jun 19, 4 AM $ 0.133
-0.58%
$ 132.59 million $ 265,795
Jun 19, 3 AM $ 0.133
-0.01%
$ 133.36 million $ 266,644
Jun 19, 2 AM $ 0.133
+0.04%
$ 133.35 million $ 260,519
Jun 19, 1 AM $ 0.133
-0.04%
$ 133.29 million $ 267,847
Jun 19, 12 AM $ 0.133
+0.83%
$ 133.39 million $ 269,955
Jun 18, 11 PM $ 0.132
-0.80%
$ 132.31 million $ 277,226
Jun 18, 10 PM $ 0.133
+0.71%
$ 133.35 million $ 281,944
Jun 18, 9 PM $ 0.132
-0.10%
$ 132.42 million $ 284,304
Jun 18, 8 PM $ 0.134
+0.18%
$ 133.74 million $ 280,824
Jun 18, 7 PM $ 0.134
+1.16%
$ 133.51 million $ 286,045
Jun 18, 6 PM $ 0.132
-0.95%
$ 131.98 million $ 283,030
Jun 18, 5 PM $ 0.133
+0.93%
$ 133.24 million $ 276,187
Jun 18, 4 PM $ 0.132
-0.62%
$ 132.03 million $ 273,964
Jun 18, 3 PM $ 0.133
-1.86%
$ 132.86 million $ 280,958
Jun 18, 2 PM $ 0.135
-0.51%
$ 135.46 million $ 278,984
Jun 18, 1 PM $ 0.136
+0.34%
$ 136.1 million $ 270,115
Jun 18, 12 PM $ 0.136
+0.39%
$ 135.64 million $ 261,709
Jun 18, 11 AM $ 0.135
-0.25%
$ 135.11 million $ 265,609
Jun 18, 10 AM $ 0.135
-0.23%
$ 135.39 million $ 269,594
Jun 18, 9 AM $ 0.136
-0.13%
$ 135.7 million $ 261,981
Jun 18, 8 AM $ 0.136
+0.18%
$ 135.88 million $ 253,985
Jun 18, 7 AM $ 0.136
+0.20%
$ 135.64 million $ 253,448
Jun 18, 6 AM $ 0.135
-0.12%
$ 135.38 million $ 249,705
Jun 18, 5 AM $ 0.136
-0.37%
$ 135.53 million $ 252,028
Jun 18, 4 AM $ 0.136
-0.64%
$ 136.04 million $ 255,699
Jun 18, 3 AM $ 0.137
+0.62%
$ 136.92 million $ 261,607
Jun 18, 2 AM $ 0.136
-0.82%
$ 136.08 million $ 272,204
Jun 18, 1 AM $ 0.137
+0.22%
$ 137.19 million $ 282,892