Unipoly Coin Historical Data

UNP Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 0.164
-0.43%
$ 164.18 million $ 337,737
May 5, 9 PM $ 0.165
-0.29%
$ 164.82 million $ 336,552
May 5, 8 PM $ 0.165
+0.08%
$ 165.33 million $ 335,000
May 5, 7 PM $ 0.165
+0.14%
$ 165.26 million $ 348,820
May 5, 6 PM $ 0.165
+0.28%
$ 165.03 million $ 355,806
May 5, 5 PM $ 0.165
-0.02%
$ 164.58 million $ 353,808
May 5, 4 PM $ 0.165
-0.23%
$ 164.62 million $ 357,035
May 5, 3 PM $ 0.165
+0.15%
$ 165.01 million $ 366,480
May 5, 2 PM $ 0.164
-0.29%
$ 164.3 million $ 363,352
May 5, 1 PM $ 0.165
+0.35%
$ 164.78 million $ 360,897
May 5, 12 PM $ 0.164
+0.23%
$ 164.18 million $ 381,613
May 5, 11 AM $ 0.164
-0.03%
$ 163.78 million $ 395,247
May 5, 10 AM $ 0.163
+0.23%
$ 163.27 million $ 390,200
May 5, 9 AM $ 0.163
-0.25%
$ 162.89 million $ 397,063
May 5, 8 AM $ 0.163
-0.20%
$ 163.3 million $ 409,998
May 5, 7 AM $ 0.164
-0.18%
$ 163.62 million $ 409,064
May 5, 6 AM $ 0.164
-0.17%
$ 163.93 million $ 404,515
May 5, 5 AM $ 0.164
+0.17%
$ 164.2 million $ 402,028
May 5, 4 AM $ 0.164
+0.05%
$ 164.01 million $ 395,947
May 5, 3 AM $ 0.164
+0.43%
$ 163.93 million $ 373,743
May 5, 2 AM $ 0.163
+0.19%
$ 163.22 million $ 369,181
May 5, 1 AM $ 0.163
+0.58%
$ 162.91 million $ 364,548
May 5, 12 AM $ 0.162
+0.36%
$ 161.93 million $ 359,701
May 4, 11 PM $ 0.161
-0.61%
$ 161.34 million $ 353,837
May 4, 10 PM $ 0.162
-0.15%
$ 162.33 million $ 346,332
May 4, 9 PM $ 0.162
+0.36%
$ 162.45 million $ 352,911
May 4, 8 PM $ 0.162
-0.08%
$ 161.87 million $ 372,254
May 4, 7 PM $ 0.162
-0.12%
$ 162.09 million $ 382,713
May 4, 6 PM $ 0.162
-0.40%
$ 162.27 million $ 375,250
May 4, 5 PM $ 0.163
+0.63%
$ 163 million $ 375,068
May 4, 4 PM $ 0.162
-0.83%
$ 161.98 million $ 371,251
May 4, 3 PM $ 0.163
-0.44%
$ 163.38 million $ 362,425
May 4, 2 PM $ 0.164
+1.70%
$ 164.14 million $ 363,938
May 4, 1 PM $ 0.161
-0.13%
$ 161.39 million $ 369,656
May 4, 12 PM $ 0.161
-0.03%
$ 161.26 million $ 349,639
May 4, 11 AM $ 0.161
+0.04%
$ 161.25 million $ 336,955
May 4, 10 AM $ 0.161
-1.30%
$ 161.18 million $ 337,568
May 4, 9 AM $ 0.163
+0.29%
$ 163.32 million $ 329,976
May 4, 8 AM $ 0.163
-0.12%
$ 162.87 million $ 319,056
May 4, 7 AM $ 0.163
-0.11%
$ 163.09 million $ 315,758
May 4, 6 AM $ 0.163
-0.29%
$ 163.3 million $ 323,374
May 4, 5 AM $ 0.164
-0.26%
$ 163.78 million $ 342,887
May 4, 4 AM $ 0.164
+0.27%
$ 164.22 million $ 348,150
May 4, 3 AM $ 0.164
-0.28%
$ 163.77 million $ 348,600
May 4, 2 AM $ 0.164
-0.62%
$ 163.6 million $ 354,514
May 4, 1 AM $ 0.164
+1.30%
$ 164.04 million $ 357,968
May 4, 12 AM $ 0.163
+0.24%
$ 162.51 million $ 359,672
May 3, 11 PM $ 0.162
-0.78%
$ 162.13 million $ 363,461
May 3, 10 PM $ 0.163
+0.44%
$ 163.45 million $ 366,674
May 3, 9 PM $ 0.163
-0.07%
$ 162.71 million $ 359,727