Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unipoly Coin Historical Data

UNP Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 8 AM $0.107
-0.04%
$106.61 million $170,770
Aug 14, 7 AM $0.107
+0.05%
$106.67 million $170,768
Aug 14, 6 AM $0.107
+0.12%
$106.61 million $170,872
Aug 14, 5 AM $0.106
-0.12%
$106.49 million $171,033
Aug 14, 4 AM $0.107
+0.03%
$106.61 million $171,060
Aug 14, 3 AM $0.107
+0.00%
$106.58 million $171,109
Aug 14, 2 AM $0.107
+0.01%
$106.58 million $171,073
Aug 14, 1 AM $0.107
-0.08%
$106.58 million $171,095
Aug 14, 12 AM $0.107
+0.09%
$106.67 million $171,098
Aug 13, 11 PM $0.107
-0.02%
$106.58 million $171,155
Aug 13, 10 PM $0.107
+0.01%
$106.62 million $171,153
Aug 13, 9 PM $0.107
+0.00%
$106.61 million $171,077
Aug 13, 8 PM $0.107
+0.01%
$106.61 million $171,020
Aug 13, 7 PM $0.107
-0.04%
$106.6 million $171,424
Aug 13, 6 PM $0.107
+0.06%
$106.64 million $171,483
Aug 13, 5 PM $0.107
-0.02%
$106.58 million $171,459
Aug 13, 4 PM $0.107
+0.02%
$106.62 million $171,623
Aug 13, 3 PM $0.107
-0.02%
$106.59 million $171,607
Aug 13, 2 PM $0.107
-0.01%
$106.6 million $171,490
Aug 13, 1 PM $0.107
-0.02%
$106.6 million $171,598
Aug 13, 12 PM $0.107
+0.00%
$106.62 million $171,715
Aug 13, 11 AM $0.107
+0.01%
$106.61 million $171,770
Aug 13, 10 AM $0.107
+0.08%
$106.6 million $171,913
Aug 13, 9 AM $0.107
+0.03%
$106.52 million $171,744
Aug 13, 8 AM $0.106
-0.11%
$106.49 million $171,835
Aug 13, 7 AM $0.107
-0.01%
$106.61 million $171,879
Aug 13, 6 AM $0.107
-0.02%
$106.62 million $172,012
Aug 13, 5 AM $0.107
+0.05%
$106.64 million $172,057
Aug 13, 4 AM $0.107
-0.06%
$106.58 million $172,241
Aug 13, 3 AM $0.107
-0.01%
$106.63 million $172,464
Aug 13, 2 AM $0.107
+0.06%
$106.64 million $172,555
Aug 13, 1 AM $0.107
-0.03%
$106.58 million $173,273
Aug 13, 12 AM $0.107
+0.11%
$106.62 million $173,851
Aug 12, 11 PM $0.107
-0.10%
$106.5 million $174,597
Aug 12, 10 PM $0.107
+0.00%
$106.62 million $174,761
Aug 12, 9 PM $0.107
-0.03%
$106.62 million $175,007
Aug 12, 8 PM $0.107
-0.06%
$106.64 million $175,195
Aug 12, 7 PM $0.107
+0.20%
$106.7 million $174,960
Aug 12, 6 PM $0.106
-0.09%
$106.5 million $175,087
Aug 12, 5 PM $0.107
-0.03%
$106.59 million $175,181
Aug 12, 4 PM $0.107
-0.01%
$106.62 million $174,952
Aug 12, 3 PM $0.107
+0.05%
$106.63 million $175,772
Aug 12, 2 PM $0.107
-0.06%
$106.56 million $175,756
Aug 12, 1 PM $0.107
-0.02%
$106.63 million $176,118
Aug 12, 12 PM $0.107
+0.01%
$106.64 million $175,873
Aug 12, 11 AM $0.107
+0.01%
$106.62 million $176,207
Aug 12, 10 AM $0.107
+0.02%
$106.61 million $176,207
Aug 12, 9 AM $0.107
-0.04%
$106.58 million $176,623
Aug 12, 8 AM $0.107
+0.09%
$106.61 million $176,526
Aug 12, 7 AM $0.107
-0.12%
$106.51 million $177,556