Unipoly Coin Historical Data

UNP Page 19
Download
Date Close Price change Market cap Trading volume
8:00 AM $ 0.161
-0.01%
$ 160.6 million $ 271,948
7:59 AM $ 0.161
+0.00%
$ 160.72 million $ 272,071
7:58 AM $ 0.161
+0.00%
$ 160.72 million $ 272,071
7:57 AM $ 0.161
+0.00%
$ 160.72 million $ 272,269
7:56 AM $ 0.161
+0.00%
$ 160.72 million $ 272,269
7:55 AM $ 0.161
+0.00%
$ 160.72 million $ 272,425
7:54 AM $ 0.161
-0.01%
$ 160.74 million $ 272,750
7:53 AM $ 0.161
+0.00%
$ 160.74 million $ 272,781
7:52 AM $ 0.161
+0.00%
$ 160.74 million $ 272,781
7:51 AM $ 0.161
+0.00%
$ 160.74 million $ 273,228
7:50 AM $ 0.161
+0.00%
$ 160.74 million $ 273,228
7:49 AM $ 0.161
+0.00%
$ 160.68 million $ 274,286
7:48 AM $ 0.161
+0.00%
$ 160.68 million $ 274,286
7:47 AM $ 0.161
+0.00%
$ 160.68 million $ 274,819
7:46 AM $ 0.161
+0.00%
$ 160.68 million $ 275,983
7:45 AM $ 0.161
+0.00%
$ 160.68 million $ 275,983
7:44 AM $ 0.161
+0.01%
$ 160.76 million $ 276,717
7:43 AM $ 0.161
+0.00%
$ 160.76 million $ 277,036
7:42 AM $ 0.161
+0.00%
$ 160.76 million $ 277,036
7:41 AM $ 0.161
+0.00%
$ 160.76 million $ 277,704
7:40 AM $ 0.161
+0.00%
$ 160.76 million $ 277,704
7:39 AM $ 0.161
+0.02%
$ 160.73 million $ 278,172
7:38 AM $ 0.161
+0.00%
$ 160.73 million $ 278,172
7:37 AM $ 0.161
+0.00%
$ 160.73 million $ 278,481
7:36 AM $ 0.161
+0.00%
$ 160.73 million $ 278,960
7:35 AM $ 0.161
+0.00%
$ 160.73 million $ 278,960
7:34 AM $ 0.161
-0.01%
$ 160.58 million $ 278,873
7:33 AM $ 0.161
+0.00%
$ 160.58 million $ 278,832
7:32 AM $ 0.161
+0.00%
$ 160.58 million $ 278,832
7:31 AM $ 0.161
+0.00%
$ 160.58 million $ 278,728
7:30 AM $ 0.161
+0.00%
$ 160.58 million $ 278,728
7:29 AM $ 0.161
+0.00%
$ 160.57 million $ 279,538
7:28 AM $ 0.161
+0.00%
$ 160.57 million $ 279,895
7:27 AM $ 0.161
+0.00%
$ 160.57 million $ 279,895
7:26 AM $ 0.161
+0.00%
$ 160.57 million $ 280,652
7:25 AM $ 0.161
+0.00%
$ 160.57 million $ 280,652
7:24 AM $ 0.161
-0.03%
$ 160.54 million $ 280,659
7:23 AM $ 0.161
+0.00%
$ 160.54 million $ 280,659
7:22 AM $ 0.161
+0.00%
$ 160.54 million $ 280,639
7:21 AM $ 0.161
+0.00%
$ 160.54 million $ 280,639
7:20 AM $ 0.161
+0.00%
$ 160.54 million $ 280,641
7:19 AM $ 0.161
-0.01%
$ 160.51 million $ 281,073
7:18 AM $ 0.161
+0.00%
$ 160.51 million $ 281,272
7:17 AM $ 0.161
+0.00%
$ 160.51 million $ 281,272
7:16 AM $ 0.161
+0.00%
$ 160.51 million $ 281,714
7:15 AM $ 0.161
+0.00%
$ 160.51 million $ 281,714
7:14 AM $ 0.161
+0.00%
$ 160.53 million $ 282,196
7:13 AM $ 0.161
+0.00%
$ 160.53 million $ 282,196
7:12 AM $ 0.161
+0.00%
$ 160.53 million $ 282,648
7:11 AM $ 0.161
+0.00%
$ 160.53 million $ 282,648