Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unipoly Coin Historical Data

UNP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2026 $0.108
-0.51%
$108.44 million $285,286
Jul 31, 2026 $0.109
+0.07%
$109 million $245,469
Jul 30, 2026 $0.109
+3.53%
$108.93 million $106,122
Jul 29, 2026 $0.106
-2.35%
$105.52 million $22,652
Jul 28, 2026 $0.108
-2.57%
$108.06 million $456
Jul 27, 2026 $0.111
-1.02%
$110.91 million $13,281
Jul 26, 2026 $0.112
+0.84%
$111.84 million $29,208
Jul 25, 2026 $0.111
+0.80%
$111.13 million $12,211
Jul 24, 2026 $0.111
-0.94%
$110.5 million $5,729
Jul 23, 2026 $0.112
+4.75%
$111.55 million $29,558
Jul 22, 2026 $0.106
-0.35%
$106.46 million $73,990
Jul 21, 2026 $0.107
+0.55%
$106.84 million $155,509
Jul 20, 2026 $0.106
-1.81%
$106.25 million $142,458
Jul 19, 2026 $0.108
-5.30%
$108.2 million $147,051
Jul 18, 2026 $0.114
-3.93%
$114.26 million $150,579
Jul 17, 2026 $0.119
+0.00%
$118.93 million $175,223
Jul 16, 2026 $0.119
-1.11%
$118.94 million $153,563
Jul 15, 2026 $0.12
-2.60%
$120.28 million $169,484
Jul 14, 2026 $0.123
+0.50%
$123.5 million $159,552
Jul 13, 2026 $0.123
-4.74%
$122.87 million $159,832
Jul 12, 2026 $0.129
-0.06%
$128.97 million $167,816
Jul 11, 2026 $0.129
+0.04%
$129.05 million $160,977
Jul 10, 2026 $0.129
+0.99%
$128.99 million $173,717
Jul 9, 2026 $0.128
+1.89%
$127.73 million $157,785
Jul 8, 2026 $0.125
-0.73%
$125.35 million $129,510
Jul 7, 2026 $0.126
-1.60%
$126.28 million $162,993
Jul 6, 2026 $0.128
+0.83%
$128.34 million $154,865
Jul 5, 2026 $0.127
+0.91%
$127.28 million $154,933
Jul 4, 2026 $0.126
+1.25%
$126.13 million $158,127
Jul 3, 2026 $0.125
+1.25%
$124.58 million $173,335
Jul 2, 2026 $0.123
+2.74%
$123.01 million $167,980
Jul 1, 2026 $0.12
+2.52%
$119.75 million $157,278
Jun 30, 2026 $0.117
-3.01%
$116.81 million $167,429
Jun 29, 2026 $0.12
+0.99%
$120.44 million $163,080
Jun 28, 2026 $0.119
-1.54%
$119.26 million $160,776
Jun 27, 2026 $0.121
+0.45%
$121.13 million $191,294
Jun 26, 2026 $0.121
+0.81%
$120.56 million $315,179
Jun 25, 2026 $0.12
-2.50%
$119.58 million $336,885
Jun 24, 2026 $0.123
-3.22%
$122.65 million $294,698
Jun 23, 2026 $0.127
-4.87%
$126.73 million $294,383
Jun 22, 2026 $0.133
+1.64%
$133.21 million $256,985
Jun 21, 2026 $0.131
-0.98%
$131.09 million $311,288
Jun 20, 2026 $0.132
-0.69%
$132.37 million $346,382
Jun 19, 2026 $0.133
+0.76%
$133.29 million $308,063
Jun 18, 2026 $0.132
-2.19%
$132.31 million $277,226
Jun 17, 2026 $0.135
-1.01%
$135.38 million $278,900
Jun 16, 2026 $0.137
-1.56%
$136.81 million $302,191
Jun 15, 2026 $0.139
+1.19%
$138.99 million $174,781
Jun 14, 2026 $0.137
+0.06%
$137.36 million $258,663
Jun 13, 2026 $0.137
+0.49%
$137.27 million $233,221