Unipoly Coin Historical Data

UNP Page 2
Download
Date Close Price change Market cap Trading volume
1:26 PM $ 0.137
+0.00%
$ 137.22 million $ 257,119
1:25 PM $ 0.137
+0.00%
$ 137.22 million $ 256,870
1:24 PM $ 0.137
+0.05%
$ 137.27 million $ 256,870
1:23 PM $ 0.137
+0.00%
$ 137.27 million $ 256,132
1:22 PM $ 0.137
+0.00%
$ 137.27 million $ 255,789
1:21 PM $ 0.137
+0.00%
$ 137.27 million $ 255,789
1:20 PM $ 0.137
+0.00%
$ 137.27 million $ 255,569
1:19 PM $ 0.137
+0.03%
$ 137.35 million $ 254,635
1:18 PM $ 0.137
+0.00%
$ 137.35 million $ 254,635
1:17 PM $ 0.137
+0.00%
$ 137.35 million $ 254,207
1:16 PM $ 0.137
+0.00%
$ 137.35 million $ 254,207
1:15 PM $ 0.137
+0.00%
$ 137.35 million $ 253,878
1:14 PM $ 0.137
-0.01%
$ 137.27 million $ 253,083
1:13 PM $ 0.137
+0.00%
$ 137.27 million $ 253,083
1:12 PM $ 0.137
+0.00%
$ 137.27 million $ 252,425
1:11 PM $ 0.137
+0.00%
$ 137.27 million $ 252,425
1:10 PM $ 0.137
+0.00%
$ 137.27 million $ 252,237
1:09 PM $ 0.137
-0.02%
$ 137.23 million $ 251,868
1:08 PM $ 0.137
+0.00%
$ 137.23 million $ 251,592
1:07 PM $ 0.137
+0.00%
$ 137.23 million $ 251,592
1:06 PM $ 0.137
+0.00%
$ 137.23 million $ 251,377
1:05 PM $ 0.137
+0.00%
$ 137.23 million $ 251,377
1:04 PM $ 0.137
-0.02%
$ 137.2 million $ 251,263
1:03 PM $ 0.137
+0.00%
$ 137.2 million $ 250,903
1:02 PM $ 0.137
+0.00%
$ 137.2 million $ 250,903
1:01 PM $ 0.137
+0.00%
$ 137.2 million $ 250,882
1:00 PM $ 0.137
+0.00%
$ 137.2 million $ 250,882
12:59 PM $ 0.137
-0.02%
$ 137.29 million $ 250,255
12:58 PM $ 0.137
+0.00%
$ 137.29 million $ 250,255
12:57 PM $ 0.137
+0.00%
$ 137.29 million $ 250,372
12:56 PM $ 0.137
+0.00%
$ 137.29 million $ 249,939
12:55 PM $ 0.137
+0.00%
$ 137.29 million $ 249,939
12:54 PM $ 0.137
-0.04%
$ 137.26 million $ 249,840
12:53 PM $ 0.137
+0.00%
$ 137.26 million $ 249,840
12:52 PM $ 0.137
+0.00%
$ 137.26 million $ 249,726
12:51 PM $ 0.137
+0.00%
$ 137.26 million $ 249,726
12:50 PM $ 0.137
+0.00%
$ 137.26 million $ 249,566
12:49 PM $ 0.137
+0.05%
$ 137.23 million $ 249,566
12:48 PM $ 0.137
+0.00%
$ 137.23 million $ 249,148
12:47 PM $ 0.137
+0.00%
$ 137.23 million $ 249,066
12:46 PM $ 0.137
+0.00%
$ 137.23 million $ 249,066
12:45 PM $ 0.137
+0.00%
$ 137.23 million $ 249,050
12:44 PM $ 0.137
-0.11%
$ 137.06 million $ 248,937
12:43 PM $ 0.137
+0.00%
$ 137.06 million $ 248,535
12:42 PM $ 0.137
+0.00%
$ 137.06 million $ 248,535
12:41 PM $ 0.137
+0.00%
$ 137.06 million $ 248,272
12:40 PM $ 0.137
+0.00%
$ 137.06 million $ 248,272
12:39 PM $ 0.137
-0.07%
$ 137.11 million $ 247,482
12:38 PM $ 0.137
+0.00%
$ 137.11 million $ 247,482
12:37 PM $ 0.137
+0.00%
$ 137.11 million $ 247,376