Unipoly Coin Historical Data

UNP Page 2
Download
Date Close Price change Market cap Trading volume
4:08 PM $ 0.11
+0.00%
$ 110.08 million $ 30,419
4:07 PM $ 0.11
-1.42%
$ 110.08 million $ 30,423
4:06 PM $ 0.112
+0.00%
$ 110.08 million $ 30,318
4:05 PM $ 0.112
+0.00%
$ 110.08 million $ 30,322
4:04 PM $ 0.112
+0.00%
$ 111.71 million $ 30,319
4:03 PM $ 0.112
+0.00%
$ 111.71 million $ 30,323
4:02 PM $ 0.112
-0.20%
$ 111.71 million $ 30,324
4:01 PM $ 0.112
+0.00%
$ 111.71 million $ 30,251
4:00 PM $ 0.112
+0.00%
$ 111.71 million $ 30,252
3:59 PM $ 0.112
+0.00%
$ 111.85 million $ 30,251
3:58 PM $ 0.112
+0.00%
$ 111.85 million $ 30,253
3:57 PM $ 0.112
+0.27%
$ 111.85 million $ 30,255
3:56 PM $ 0.112
+0.00%
$ 111.85 million $ 30,152
3:55 PM $ 0.112
+0.00%
$ 111.85 million $ 30,157
3:54 PM $ 0.112
+0.00%
$ 111.61 million $ 30,153
3:53 PM $ 0.112
+0.00%
$ 111.61 million $ 30,156
3:52 PM $ 0.112
+0.96%
$ 111.61 million $ 30,153
3:51 PM $ 0.11
+0.00%
$ 111.61 million $ 30,097
3:50 PM $ 0.111
+0.00%
$ 111.61 million $ 30,098
3:49 PM $ 0.111
+0.00%
$ 110.61 million $ 30,100
3:48 PM $ 0.111
+0.00%
$ 110.61 million $ 30,101
3:47 PM $ 0.111
-1.95%
$ 110.61 million $ 30,101
3:46 PM $ 0.113
+0.00%
$ 110.61 million $ 30,009
3:45 PM $ 0.113
+0.00%
$ 110.61 million $ 30,007
3:44 PM $ 0.113
+0.00%
$ 112.79 million $ 30,009
3:43 PM $ 0.113
+0.00%
$ 112.79 million $ 30,007
3:42 PM $ 0.113
+2.02%
$ 112.79 million $ 30,008
3:41 PM $ 0.111
+0.00%
$ 112.79 million $ 29,930
3:40 PM $ 0.111
+0.00%
$ 112.79 million $ 29,930
3:39 PM $ 0.111
+0.00%
$ 110.51 million $ 29,933
3:38 PM $ 0.11
+0.00%
$ 110.51 million $ 29,928
3:37 PM $ 0.11
-0.21%
$ 110.51 million $ 29,932
3:36 PM $ 0.111
+0.00%
$ 110.51 million $ 29,841
3:35 PM $ 0.111
+0.00%
$ 110.51 million $ 29,846
3:34 PM $ 0.111
+0.00%
$ 110.7 million $ 29,844
3:33 PM $ 0.111
+0.00%
$ 110.7 million $ 29,846
3:32 PM $ 0.111
-0.68%
$ 110.7 million $ 29,846
3:31 PM $ 0.111
+0.00%
$ 110.7 million $ 29,759
3:30 PM $ 0.111
+0.00%
$ 110.7 million $ 29,762
3:29 PM $ 0.111
+0.00%
$ 111.44 million $ 29,765
3:28 PM $ 0.111
+0.00%
$ 111.44 million $ 29,763
3:27 PM $ 0.111
+0.39%
$ 111.44 million $ 29,765
3:26 PM $ 0.111
+0.00%
$ 111.44 million $ 29,690
3:25 PM $ 0.111
+0.00%
$ 111.44 million $ 29,693
3:24 PM $ 0.111
+0.00%
$ 111.01 million $ 29,694
3:23 PM $ 0.111
+0.00%
$ 111.01 million $ 29,696
3:22 PM $ 0.111
-1.32%
$ 111.01 million $ 29,696
3:21 PM $ 0.112
+0.00%
$ 111.01 million $ 29,596
3:20 PM $ 0.113
+0.00%
$ 111.01 million $ 29,599
3:19 PM $ 0.112
+0.00%
$ 112.48 million $ 29,598