Unipoly Coin Historical Data

UNP Page 2
Download
Date Close Price change Market cap Trading volume
4:55 PM $ 0.164
+0.00%
$ 163.82 million $ 321,712
4:54 PM $ 0.165
+0.00%
$ 164.77 million $ 321,712
4:53 PM $ 0.165
+0.00%
$ 164.77 million $ 322,162
4:52 PM $ 0.165
+0.00%
$ 164.77 million $ 322,162
4:51 PM $ 0.165
+0.00%
$ 164.77 million $ 322,604
4:50 PM $ 0.165
+0.00%
$ 164.77 million $ 322,604
4:49 PM $ 0.165
+0.00%
$ 164.76 million $ 322,697
4:48 PM $ 0.165
+0.00%
$ 164.76 million $ 323,157
4:47 PM $ 0.165
+0.00%
$ 164.76 million $ 323,157
4:46 PM $ 0.165
+0.00%
$ 164.76 million $ 323,317
4:45 PM $ 0.165
+0.00%
$ 164.76 million $ 323,459
4:44 PM $ 0.165
+0.00%
$ 164.75 million $ 323,459
4:43 PM $ 0.165
+0.00%
$ 164.75 million $ 323,328
4:42 PM $ 0.165
+0.00%
$ 164.75 million $ 323,328
4:41 PM $ 0.165
+0.00%
$ 164.75 million $ 323,439
4:40 PM $ 0.165
+0.00%
$ 164.75 million $ 323,439
4:39 PM $ 0.165
+0.00%
$ 164.61 million $ 323,608
4:38 PM $ 0.165
+0.00%
$ 164.61 million $ 324,012
4:37 PM $ 0.165
+0.00%
$ 164.61 million $ 324,012
4:36 PM $ 0.165
+0.00%
$ 164.61 million $ 324,321
4:35 PM $ 0.165
+0.00%
$ 164.61 million $ 324,372
4:34 PM $ 0.165
+0.00%
$ 164.62 million $ 324,339
4:33 PM $ 0.165
+0.00%
$ 164.62 million $ 324,339
4:32 PM $ 0.165
+0.00%
$ 164.62 million $ 324,353
4:31 PM $ 0.165
+0.00%
$ 164.62 million $ 324,353
4:30 PM $ 0.165
+0.00%
$ 164.62 million $ 324,560
4:29 PM $ 0.165
+0.00%
$ 164.57 million $ 324,560
4:28 PM $ 0.165
+0.00%
$ 164.57 million $ 324,856
4:27 PM $ 0.165
+0.00%
$ 164.57 million $ 324,856
4:26 PM $ 0.165
+0.00%
$ 164.57 million $ 324,972
4:25 PM $ 0.165
+0.00%
$ 164.57 million $ 324,986
4:24 PM $ 0.165
+0.00%
$ 164.54 million $ 324,986
4:23 PM $ 0.165
+0.00%
$ 164.54 million $ 324,929
4:22 PM $ 0.165
+0.00%
$ 164.54 million $ 324,929
4:21 PM $ 0.165
+0.00%
$ 164.54 million $ 325,014
4:20 PM $ 0.165
+0.00%
$ 164.54 million $ 325,014
4:19 PM $ 0.165
+0.00%
$ 164.52 million $ 325,193
4:18 PM $ 0.165
+0.00%
$ 164.52 million $ 325,513
4:17 PM $ 0.165
+0.03%
$ 164.52 million $ 325,513
4:16 PM $ 0.164
+0.00%
$ 164.52 million $ 325,695
4:15 PM $ 0.164
+0.00%
$ 164.52 million $ 325,680
4:14 PM $ 0.164
+0.00%
$ 164.47 million $ 325,680
4:13 PM $ 0.164
+0.00%
$ 164.47 million $ 325,663
4:12 PM $ 0.164
+0.00%
$ 164.47 million $ 325,663
4:11 PM $ 0.164
+0.00%
$ 164.47 million $ 325,625
4:09 PM $ 0.164
+0.00%
$ 164.42 million $ 325,739
4:08 PM $ 0.164
+0.00%
$ 164.42 million $ 325,823
4:07 PM $ 0.164
+0.01%
$ 164.42 million $ 325,945
4:06 PM $ 0.164
+0.00%
$ 164.42 million $ 325,983
4:05 PM $ 0.164
+0.00%
$ 164.42 million $ 325,983