Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unipoly Coin Historical Data

UNP Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 13, 2024 $0.0531
-9.81%
$53.1 million $34,478
Feb 12, 2024 $0.0589
+2.80%
$58.88 million $196,940
Feb 11, 2024 $0.0589
-0.09%
$58.93 million $97,979
Feb 10, 2024 $0.059
-4.04%
$58.98 million $98,956
Feb 9, 2024 $0.0595
+4.22%
$59.49 million $128,191
Feb 8, 2024 $0.0571
-5.18%
$57.08 million $123,694
Feb 7, 2024 $0.0602
+1.83%
$60.2 million $80,834
Feb 6, 2024 $0.0592
-1.11%
$59.15 million $82,571
Feb 5, 2024 $0.0597
-3.14%
$59.66 million $117,393
Feb 4, 2024 $0.0616
+1.40%
$61.59 million $99,732
Feb 3, 2024 $0.0606
-3.43%
$60.61 million $150,213
Feb 2, 2024 $0.0621
-3.14%
$62.14 million $174,418
Feb 1, 2024 $0.0634
-5.50%
$63.36 million $184,270
Jan 31, 2024 $0.0675
+2.22%
$67.48 million $130,832
Jan 30, 2024 $0.0664
+5.64%
$66.35 million $307,951
Jan 29, 2024 $0.0625
+7.74%
$62.49 million $153,323
Jan 28, 2024 $0.058
-3.33%
$58 million $1,821
Jan 27, 2024 $0.0824
-12.15%
$82.4 million $401,662
Jan 26, 2024 $0.0938
+29.56%
$93.8 million $20,099
Jan 25, 2024 $0.0724
+0.70%
$72.4 million $53,252
Jan 24, 2024 $0.0725
+13.81%
$72.5 million $118,549
Jan 23, 2024 $0.0625
-4.58%
$62.5 million $116,990
Jan 22, 2024 $0.0662
-0.45%
$66.2 million $132,498
Jan 21, 2024 $0.0653
-3.55%
$65.3 million $111,115
Jan 20, 2024 $0.0662
-2.07%
$66.2 million $130,694
Jan 19, 2024 $0.0666
+0.60%
$66.6 million $117,222
Jan 18, 2024 $0.0646
-1.97%
$64.6 million $122,401
Jan 17, 2024 $0.0653
-10.43%
$65.3 million $119,421
Jan 16, 2024 $0.0719
-6.74%
$71.9 million $121,760
Jan 15, 2024 $0.0759
-0.78%
$75.9 million $114,097
Jan 14, 2024 $0.075
-6.02%
$75 million $133,628
Jan 13, 2024 $0.0783
+0.77%
$78.3 million $125,146
Jan 12, 2024 $0.0777
-12.60%
$77.7 million $171,029
Jan 11, 2024 $0.0881
-14.63%
$88.1 million $119,430
Jan 10, 2024 $0.101
+7.66%
$101.2 million $51,823
Jan 9, 2024 $0.158
+33.78%
$158.4 million $23,412
Jan 8, 2024 $0.119
-4.26%
$119 million $137,871
Jan 7, 2024 $0.123
-0.40%
$123.4 million $136,676
Jan 6, 2024 $0.124
+5.70%
$124.2 million $118,908
Jan 5, 2024 $0.117
-1.01%
$117.5 million $122,367
Jan 4, 2024 $0.12
-3.77%
$119.9 million $121,601
Jan 3, 2024 $0.126
+1.04%
$126.2 million $104,280
Jan 2, 2024 $0.126
+9.08%
$126.1 million $104,191
Jan 1, 2024 $0.114
-9.44%
$114.1 million $100,464
Dec 31, 2023 $0.126
-1.25%
$126 million $86,456
Dec 30, 2023 $0.128
+3.66%
$127.6 million $111,389
Dec 29, 2023 $0.123
+6.29%
$123.4 million $107,119
Dec 28, 2023 $0.116
-1.77%
$116.4 million $102,712
Dec 27, 2023 $0.119
-7.96%
$119.1 million $118,420
Dec 26, 2023 $0.13
-10.62%
$130.4 million $101,898