Unipoly Coin Historical Data

UNP Page 20
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $ 0.0446
+4.94%
$ 44.58 million $ 66,122
Nov 4, 2023 $ 0.0422
-0.92%
$ 42.21 million $ 65,730
Nov 3, 2023 $ 0.0441
+1.95%
$ 44.09 million $ 65,325
Nov 2, 2023 $ 0.045
-9.21%
$ 44.96 million $ 67,778
Nov 1, 2023 $ 0.0496
-2.63%
$ 49.62 million $ 49,240
Oct 31, 2023 $ 0.05
-6.46%
$ 50.03 million $ 96,565
Oct 30, 2023 $ 0.0546
-6.97%
$ 54.58 million $ 76,672
Download