Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unipoly Coin Historical Data

UNP Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 6 AM $0.107
-0.01%
$106.63 million $177,551
Aug 12, 5 AM $0.107
+0.00%
$106.65 million $177,626
Aug 12, 4 AM $0.107
+0.01%
$106.65 million $178,260
Aug 12, 3 AM $0.107
+0.01%
$106.63 million $178,097
Aug 12, 2 AM $0.107
+0.03%
$106.63 million $178,617
Aug 12, 1 AM $0.107
-0.03%
$106.6 million $177,818
Aug 12, 12 AM $0.107
+0.00%
$106.63 million $177,148
Aug 11, 11 PM $0.107
-0.02%
$106.63 million $177,297
Aug 11, 10 PM $0.107
+0.03%
$106.66 million $177,371
Aug 11, 9 PM $0.107
+0.03%
$106.63 million $177,314
Aug 11, 8 PM $0.107
-0.03%
$106.6 million $177,322
Aug 11, 7 PM $0.107
-0.01%
$106.63 million $177,370
Aug 11, 6 PM $0.107
+0.03%
$106.65 million $177,310
Aug 11, 5 PM $0.107
+0.00%
$106.62 million $177,017
Aug 11, 4 PM $0.107
-0.01%
$106.62 million $177,190
Aug 11, 3 PM $0.107
+0.00%
$106.63 million $176,458
Aug 11, 2 PM $0.107
-0.02%
$106.63 million $176,555
Aug 11, 1 PM $0.107
+0.01%
$106.64 million $175,843
Aug 11, 12 PM $0.107
-0.02%
$106.61 million $175,961
Aug 11, 11 AM $0.107
+0.05%
$106.65 million $175,700
Aug 11, 10 AM $0.107
+0.01%
$106.59 million $175,944
Aug 11, 9 AM $0.107
+0.06%
$106.58 million $176,003
Aug 11, 8 AM $0.107
-0.05%
$106.52 million $176,096
Aug 11, 7 AM $0.107
+0.00%
$106.59 million $175,282
Aug 11, 6 AM $0.107
-0.03%
$106.59 million $175,239
Aug 11, 5 AM $0.107
-0.02%
$106.62 million $175,291
Aug 11, 4 AM $0.107
+0.00%
$106.65 million $174,561
Aug 11, 3 AM $0.107
+0.02%
$106.65 million $174,676
Aug 11, 2 AM $0.107
+0.11%
$106.62 million $174,193
Aug 11, 1 AM $0.106
+0.25%
$106.5 million $174,556
Aug 11, 12 AM $0.106
-0.29%
$106.23 million $174,664
Aug 10, 11 PM $0.107
-0.11%
$106.52 million $173,973
Aug 10, 10 PM $0.107
+0.02%
$106.65 million $174,079
Aug 10, 9 PM $0.107
+0.00%
$106.63 million $173,843
Aug 10, 8 PM $0.107
+0.01%
$106.63 million $173,299
Aug 10, 7 PM $0.107
+0.00%
$106.63 million $173,232
Aug 10, 6 PM $0.107
-0.02%
$106.63 million $173,265
Aug 10, 5 PM $0.107
+0.04%
$106.65 million $173,989
Aug 10, 4 PM $0.107
-0.07%
$106.6 million $174,420
Aug 10, 3 PM $0.107
+0.18%
$106.69 million $174,780
Aug 10, 2 PM $0.107
-0.13%
$106.5 million $174,899
Aug 10, 1 PM $0.107
+0.02%
$106.64 million $175,840
Aug 10, 12 PM $0.107
+0.00%
$106.62 million $175,981
Aug 10, 11 AM $0.107
-0.01%
$106.62 million $176,199
Aug 10, 10 AM $0.107
+0.13%
$106.63 million $176,125
Aug 10, 9 AM $0.107
-0.12%
$106.51 million $175,664
Aug 10, 8 AM $0.107
+0.06%
$106.64 million $176,128
Aug 10, 7 AM $0.107
-0.06%
$106.58 million $176,052
Aug 10, 6 AM $0.107
+0.03%
$106.64 million $177,326
Aug 10, 5 AM $0.107
-0.07%
$106.61 million $177,250