Unipoly Coin Historical Data

UNP Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 AM $ 0.137
+0.22%
$ 137.19 million $ 282,892
Jun 18, 12 AM $ 0.137
+0.94%
$ 136.55 million $ 283,782
Jun 17, 11 PM $ 0.135
-0.66%
$ 135.38 million $ 278,900
Jun 17, 10 PM $ 0.136
+1.52%
$ 136.28 million $ 276,249
Jun 17, 9 PM $ 0.134
-0.80%
$ 134.23 million $ 276,823
Jun 17, 8 PM $ 0.135
+0.00%
$ 135.38 million $ 281,664
Jun 17, 7 PM $ 0.135
-0.83%
$ 135.37 million $ 279,677
Jun 17, 6 PM $ 0.137
-1.46%
$ 136.92 million $ 284,569
Jun 17, 5 PM $ 0.139
+0.23%
$ 138.95 million $ 289,410
Jun 17, 4 PM $ 0.139
+1.46%
$ 138.78 million $ 295,207
Jun 17, 3 PM $ 0.137
+1.07%
$ 137.06 million $ 293,254
Jun 17, 2 PM $ 0.136
+0.42%
$ 135.63 million $ 294,243
Jun 17, 1 PM $ 0.135
-0.02%
$ 135.07 million $ 312,004
Jun 17, 12 PM $ 0.135
-0.82%
$ 135.07 million $ 334,303
Jun 17, 11 AM $ 0.136
+0.69%
$ 136.21 million $ 336,142
Jun 17, 10 AM $ 0.135
-1.10%
$ 135.33 million $ 333,200
Jun 17, 9 AM $ 0.137
-0.12%
$ 136.85 million $ 339,162
Jun 17, 8 AM $ 0.137
-0.66%
$ 137.02 million $ 342,003
Jun 17, 7 AM $ 0.138
+0.84%
$ 137.92 million $ 335,939
Jun 17, 6 AM $ 0.137
-0.62%
$ 136.7 million $ 334,318
Jun 17, 5 AM $ 0.138
+0.17%
$ 137.58 million $ 333,311
Jun 17, 4 AM $ 0.137
-0.74%
$ 137.34 million $ 328,927
Jun 17, 3 AM $ 0.138
+0.62%
$ 138.29 million $ 325,528
Jun 17, 2 AM $ 0.137
-0.06%
$ 137.4 million $ 317,257
Jun 17, 1 AM $ 0.137
+0.33%
$ 137.41 million $ 302,917
Jun 17, 12 AM $ 0.137
+0.12%
$ 136.93 million $ 303,461
Jun 16, 11 PM $ 0.137
-0.37%
$ 136.81 million $ 302,191
Jun 16, 10 PM $ 0.137
-0.40%
$ 137.33 million $ 298,995
Jun 16, 9 PM $ 0.138
+0.00%
$ 137.88 million $ 295,832
Jun 16, 8 PM $ 0.138
-0.10%
$ 137.88 million $ 292,477
Jun 16, 7 PM $ 0.138
+0.60%
$ 138.01 million $ 288,353
Jun 16, 6 PM $ 0.137
-0.37%
$ 137.15 million $ 284,005
Jun 16, 5 PM $ 0.138
+0.58%
$ 137.68 million $ 280,565
Jun 16, 4 PM $ 0.137
-1.02%
$ 136.85 million $ 274,045
Jun 16, 3 PM $ 0.138
+0.31%
$ 138.3 million $ 263,257
Jun 16, 2 PM $ 0.137
-0.56%
$ 137.05 million $ 256,561
Jun 16, 1 PM $ 0.139
-0.58%
$ 138.6 million $ 240,315
Jun 16, 12 PM $ 0.139
+0.59%
$ 139.4 million $ 215,219
Jun 16, 11 AM $ 0.139
-0.18%
$ 138.59 million $ 208,079
Jun 16, 10 AM $ 0.139
-0.05%
$ 138.88 million $ 201,532
Jun 16, 9 AM $ 0.139
-0.43%
$ 139.01 million $ 189,083
Jun 16, 8 AM $ 0.14
+0.86%
$ 139.57 million $ 184,636
Jun 16, 7 AM $ 0.138
-0.32%
$ 138.43 million $ 188,122
Jun 16, 6 AM $ 0.139
+0.08%
$ 138.86 million $ 181,158
Jun 16, 5 AM $ 0.139
+0.58%
$ 138.7 million $ 180,880
Jun 16, 4 AM $ 0.138
-0.28%
$ 137.9 million $ 183,805
Jun 16, 3 AM $ 0.138
-0.11%
$ 138.32 million $ 183,101
Jun 16, 2 AM $ 0.138
-0.53%
$ 138.43 million $ 182,024
Jun 16, 1 AM $ 0.139
+0.08%
$ 139.16 million $ 180,001
Jun 16, 12 AM $ 0.139
+0.05%
$ 139.05 million $ 173,244