Unipoly Coin Historical Data

UNP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $ 0.158
+0.20%
$ 157.83 million $ 341,309
Mar 4, 5 AM $ 0.158
+0.70%
$ 157.69 million $ 342,883
Mar 4, 4 AM $ 0.157
-0.03%
$ 156.6 million $ 345,526
Mar 4, 3 AM $ 0.156
-0.81%
$ 156.46 million $ 347,732
Mar 4, 2 AM $ 0.158
+0.22%
$ 157.66 million $ 341,845
Mar 4, 1 AM $ 0.158
+0.20%
$ 157.7 million $ 319,702
Mar 4, 12 AM $ 0.157
-0.26%
$ 157.41 million $ 301,756
Mar 3, 11 PM $ 0.158
+0.02%
$ 157.79 million $ 301,889
Mar 3, 10 PM $ 0.158
+0.39%
$ 157.65 million $ 305,529
Mar 3, 9 PM $ 0.157
-0.48%
$ 157.07 million $ 310,400
Mar 3, 8 PM $ 0.158
-0.32%
$ 157.84 million $ 314,044
Mar 3, 7 PM $ 0.158
-0.18%
$ 158.37 million $ 318,776
Mar 3, 6 PM $ 0.159
+0.65%
$ 158.73 million $ 317,161
Mar 3, 5 PM $ 0.158
+0.15%
$ 157.56 million $ 318,646
Mar 3, 4 PM $ 0.157
+0.83%
$ 157.41 million $ 326,247
Mar 3, 3 PM $ 0.156
+1.46%
$ 156.01 million $ 337,082
Mar 3, 2 PM $ 0.154
-0.31%
$ 153.89 million $ 342,812
Mar 3, 1 PM $ 0.154
-0.66%
$ 154.4 million $ 354,381
Mar 3, 12 PM $ 0.155
+0.19%
$ 155.39 million $ 369,124
Mar 3, 11 AM $ 0.155
+0.55%
$ 155.02 million $ 359,345
Mar 3, 10 AM $ 0.154
+0.06%
$ 153.92 million $ 316,984
Mar 3, 9 AM $ 0.154
-0.62%
$ 153.8 million $ 273,894
Mar 3, 8 AM $ 0.155
-1.42%
$ 154.91 million $ 261,891
Mar 3, 7 AM $ 0.157
-0.08%
$ 157.14 million $ 261,898
Mar 3, 6 AM $ 0.157
+0.20%
$ 157.27 million $ 266,262
Mar 3, 5 AM $ 0.157
-0.19%
$ 156.94 million $ 264,316
Mar 3, 4 AM $ 0.157
-0.44%
$ 157.23 million $ 267,399
Mar 3, 3 AM $ 0.158
-0.11%
$ 157.93 million $ 267,354
Mar 3, 2 AM $ 0.158
-0.51%
$ 158.12 million $ 264,795
Mar 3, 1 AM $ 0.159
-0.33%
$ 158.96 million $ 269,982
Mar 3, 12 AM $ 0.159
-0.20%
$ 159.41 million $ 275,677
Mar 2, 11 PM $ 0.159
-0.90%
$ 158.74 million $ 275,140
Mar 2, 10 PM $ 0.16
-0.48%
$ 159.65 million $ 279,882
Mar 2, 9 PM $ 0.161
+0.59%
$ 160.44 million $ 296,954
Mar 2, 8 PM $ 0.16
+0.62%
$ 160.12 million $ 301,328
Mar 2, 7 PM $ 0.159
+0.01%
$ 159.1 million $ 294,976
Mar 2, 6 PM $ 0.159
-0.48%
$ 159.07 million $ 295,229
Mar 2, 5 PM $ 0.16
-0.51%
$ 159.72 million $ 292,241
Mar 2, 4 PM $ 0.161
+0.76%
$ 160.67 million $ 281,313
Mar 2, 3 PM $ 0.159
+2.83%
$ 159.36 million $ 271,735
Mar 2, 2 PM $ 0.155
+2.62%
$ 154.99 million $ 266,453
Mar 2, 1 PM $ 0.151
-0.98%
$ 150.95 million $ 255,694
Mar 2, 12 PM $ 0.152
-0.31%
$ 152.49 million $ 240,348
Mar 2, 11 AM $ 0.153
+0.00%
$ 152.97 million $ 241,267
Mar 2, 10 AM $ 0.153
+0.26%
$ 153 million $ 243,059
Mar 2, 9 AM $ 0.153
+0.02%
$ 152.72 million $ 244,634
Mar 2, 8 AM $ 0.153
-0.64%
$ 152.72 million $ 246,826
Mar 2, 7 AM $ 0.154
-0.69%
$ 153.72 million $ 247,252
Mar 2, 6 AM $ 0.155
-0.56%
$ 154.78 million $ 242,983
Mar 2, 5 AM $ 0.156
-0.22%
$ 155.83 million $ 245,996