Unipoly Coin Historical Data

UNP Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 0.163
+0.44%
$ 163.45 million $ 366,674
May 3, 9 PM $ 0.163
-0.07%
$ 162.71 million $ 359,727
May 3, 8 PM $ 0.163
+0.24%
$ 162.85 million $ 338,736
May 3, 7 PM $ 0.162
-0.09%
$ 162.46 million $ 310,616
May 3, 6 PM $ 0.163
+0.04%
$ 162.57 million $ 307,741
May 3, 5 PM $ 0.162
+0.07%
$ 162.47 million $ 305,190
May 3, 4 PM $ 0.162
+0.02%
$ 162.38 million $ 303,491
May 3, 3 PM $ 0.162
-0.08%
$ 162.32 million $ 301,648
May 3, 2 PM $ 0.162
+0.12%
$ 162.46 million $ 296,711
May 3, 1 PM $ 0.163
-0.12%
$ 162.51 million $ 290,981
May 3, 12 PM $ 0.163
+0.05%
$ 162.71 million $ 291,300
May 3, 11 AM $ 0.162
+0.12%
$ 162.23 million $ 289,521
May 3, 10 AM $ 0.162
+0.09%
$ 162.03 million $ 305,746
May 3, 9 AM $ 0.162
+0.14%
$ 161.9 million $ 335,564
May 3, 8 AM $ 0.162
+0.32%
$ 162.13 million $ 337,292
May 3, 7 AM $ 0.162
+0.08%
$ 161.62 million $ 340,454
May 3, 6 AM $ 0.161
+0.14%
$ 161.48 million $ 345,475
May 3, 5 AM $ 0.161
+0.02%
$ 161.27 million $ 332,934
May 3, 4 AM $ 0.161
-0.05%
$ 161.25 million $ 331,780
May 3, 3 AM $ 0.161
+0.06%
$ 161.35 million $ 336,142
May 3, 2 AM $ 0.161
-0.07%
$ 161.26 million $ 337,080
May 3, 1 AM $ 0.162
-0.43%
$ 161.81 million $ 342,713
May 3, 12 AM $ 0.162
+0.10%
$ 162.49 million $ 345,681
May 2, 11 PM $ 0.163
-0.07%
$ 162.73 million $ 345,695
May 2, 10 PM $ 0.163
+0.08%
$ 162.85 million $ 346,258
May 2, 9 PM $ 0.163
+0.41%
$ 162.72 million $ 346,561
May 2, 8 PM $ 0.162
-0.08%
$ 161.99 million $ 345,621
May 2, 7 PM $ 0.162
+0.08%
$ 162.12 million $ 353,582
May 2, 6 PM $ 0.162
+0.08%
$ 161.98 million $ 356,108
May 2, 5 PM $ 0.162
-0.16%
$ 161.86 million $ 355,366
May 2, 4 PM $ 0.162
+0.15%
$ 162.15 million $ 354,440
May 2, 3 PM $ 0.162
-0.21%
$ 161.89 million $ 350,499
May 2, 2 PM $ 0.162
+0.18%
$ 162.24 million $ 350,855
May 2, 1 PM $ 0.162
+0.05%
$ 161.84 million $ 386,399
May 2, 12 PM $ 0.162
+0.10%
$ 161.77 million $ 416,729
May 2, 11 AM $ 0.162
-0.09%
$ 161.61 million $ 422,825
May 2, 10 AM $ 0.162
-0.01%
$ 161.8 million $ 406,280
May 2, 9 AM $ 0.162
-0.10%
$ 161.8 million $ 375,851
May 2, 8 AM $ 0.162
+0.10%
$ 161.96 million $ 371,228
May 2, 7 AM $ 0.162
+0.20%
$ 161.79 million $ 367,174
May 2, 6 AM $ 0.161
-0.01%
$ 161.47 million $ 359,856
May 2, 5 AM $ 0.162
+0.09%
$ 161.5 million $ 354,381
May 2, 4 AM $ 0.161
-0.31%
$ 161.33 million $ 355,843
May 2, 3 AM $ 0.162
+0.08%
$ 161.85 million $ 352,150
May 2, 2 AM $ 0.162
-0.11%
$ 161.69 million $ 348,708
May 2, 1 AM $ 0.162
+0.07%
$ 161.82 million $ 343,586
May 2, 12 AM $ 0.162
+0.19%
$ 161.68 million $ 341,547
May 1, 11 PM $ 0.161
-0.02%
$ 161.28 million $ 347,084
May 1, 10 PM $ 0.161
-0.13%
$ 161.31 million $ 356,514
May 1, 9 PM $ 0.162
+0.30%
$ 161.52 million $ 383,528