Unipoly Coin Historical Data

UNP Page 20
Download
Date Close Price change Market cap Trading volume
8:15 PM $ 0.139
+0.00%
$ 138.64 million $ 269,489
8:14 PM $ 0.139
+0.00%
$ 138.61 million $ 269,153
8:13 PM $ 0.139
+0.00%
$ 138.61 million $ 269,175
8:12 PM $ 0.139
+0.00%
$ 138.61 million $ 269,175
8:11 PM $ 0.139
+0.00%
$ 138.61 million $ 269,176
8:10 PM $ 0.139
+0.00%
$ 138.61 million $ 269,315
8:09 PM $ 0.139
+0.00%
$ 138.73 million $ 269,315
8:05 PM $ 0.139
+0.00%
$ 138.73 million $ 269,616
8:04 PM $ 0.139
+0.01%
$ 138.76 million $ 269,925
8:03 PM $ 0.139
+0.00%
$ 138.76 million $ 269,925
8:02 PM $ 0.139
+0.00%
$ 138.76 million $ 269,891
8:01 PM $ 0.139
+0.00%
$ 138.76 million $ 269,891
8:00 PM $ 0.139
-0.03%
$ 138.76 million $ 269,897
7:59 PM $ 0.139
+0.00%
$ 138.72 million $ 269,904
7:58 PM $ 0.139
+0.00%
$ 138.72 million $ 270,226
7:57 PM $ 0.139
+0.00%
$ 138.72 million $ 270,226
7:56 PM $ 0.139
+0.00%
$ 138.72 million $ 270,266
7:55 PM $ 0.139
+0.00%
$ 138.72 million $ 270,266
7:54 PM $ 0.139
+0.06%
$ 138.77 million $ 270,037
7:52 PM $ 0.139
+0.00%
$ 138.77 million $ 270,004
7:51 PM $ 0.139
+0.00%
$ 138.77 million $ 270,001
7:50 PM $ 0.139
+0.00%
$ 138.77 million $ 270,001
7:49 PM $ 0.139
+0.01%
$ 138.74 million $ 269,875
7:48 PM $ 0.139
+0.00%
$ 138.74 million $ 269,875
7:47 PM $ 0.139
+0.00%
$ 138.74 million $ 269,826
7:46 PM $ 0.139
+0.00%
$ 138.74 million $ 269,826
7:45 PM $ 0.139
+0.00%
$ 138.74 million $ 269,826
7:44 PM $ 0.139
-0.06%
$ 138.69 million $ 269,791
7:43 PM $ 0.139
+0.00%
$ 138.69 million $ 269,703
7:42 PM $ 0.139
+0.00%
$ 138.69 million $ 269,703
7:41 PM $ 0.139
+0.00%
$ 138.69 million $ 269,710
7:40 PM $ 0.139
+0.00%
$ 138.69 million $ 269,710
7:39 PM $ 0.139
+0.01%
$ 138.7 million $ 269,843
7:38 PM $ 0.139
+0.00%
$ 138.7 million $ 269,843
7:37 PM $ 0.139
+0.00%
$ 138.7 million $ 269,984
7:36 PM $ 0.139
+0.00%
$ 138.7 million $ 269,984
7:35 PM $ 0.139
+0.00%
$ 138.7 million $ 270,059
7:34 PM $ 0.139
-0.05%
$ 138.78 million $ 270,194
7:33 PM $ 0.139
+0.00%
$ 138.78 million $ 270,206
7:32 PM $ 0.139
+0.00%
$ 138.78 million $ 270,206
7:31 PM $ 0.139
+0.00%
$ 138.78 million $ 270,314
7:30 PM $ 0.139
+0.00%
$ 138.78 million $ 270,314
7:29 PM $ 0.138
+0.08%
$ 138.49 million $ 270,340
7:28 PM $ 0.138
+0.00%
$ 138.49 million $ 270,499
7:27 PM $ 0.138
+0.00%
$ 138.49 million $ 270,499
7:26 PM $ 0.138
+0.00%
$ 138.49 million $ 270,479
7:25 PM $ 0.138
+0.00%
$ 138.49 million $ 270,479
7:24 PM $ 0.138
-0.03%
$ 138.46 million $ 270,484
7:23 PM $ 0.139
+0.00%
$ 138.46 million $ 269,904
7:22 PM $ 0.139
+0.00%
$ 138.46 million $ 269,904