Unipoly Coin Historical Data

UNP Page 20
Download
Date Close Price change Market cap Trading volume
8:44 AM $ 0.161
+0.02%
$ 160.71 million $ 249,450
8:43 AM $ 0.161
+0.00%
$ 160.71 million $ 249,904
8:42 AM $ 0.161
+0.00%
$ 160.71 million $ 249,904
8:41 AM $ 0.161
+0.00%
$ 160.71 million $ 250,682
8:40 AM $ 0.161
+0.00%
$ 160.71 million $ 250,682
8:39 AM $ 0.161
+0.03%
$ 160.67 million $ 251,147
8:38 AM $ 0.161
+0.00%
$ 160.67 million $ 251,147
8:37 AM $ 0.161
+0.00%
$ 160.67 million $ 251,507
8:36 AM $ 0.161
+0.00%
$ 160.67 million $ 251,507
8:35 AM $ 0.161
+0.00%
$ 160.67 million $ 251,775
8:34 AM $ 0.161
+0.00%
$ 160.66 million $ 253,682
8:33 AM $ 0.161
+0.00%
$ 160.66 million $ 254,520
8:32 AM $ 0.161
+0.00%
$ 160.66 million $ 254,520
8:31 AM $ 0.161
+0.00%
$ 160.66 million $ 256,473
8:30 AM $ 0.161
+0.00%
$ 160.66 million $ 256,473
8:29 AM $ 0.161
+0.03%
$ 160.67 million $ 257,742
8:28 AM $ 0.161
+0.00%
$ 160.67 million $ 257,742
8:27 AM $ 0.161
+0.00%
$ 160.67 million $ 259,039
8:26 AM $ 0.161
+0.00%
$ 160.67 million $ 259,039
8:25 AM $ 0.161
+0.00%
$ 160.67 million $ 259,588
8:24 AM $ 0.161
+0.05%
$ 160.68 million $ 260,870
8:23 AM $ 0.161
+0.00%
$ 160.68 million $ 261,570
8:22 AM $ 0.161
+0.00%
$ 160.68 million $ 261,570
8:21 AM $ 0.161
+0.00%
$ 160.68 million $ 262,262
8:20 AM $ 0.161
+0.00%
$ 160.68 million $ 262,907
8:19 AM $ 0.161
+0.01%
$ 160.62 million $ 264,245
8:18 AM $ 0.161
+0.00%
$ 160.62 million $ 264,896
8:17 AM $ 0.161
+0.00%
$ 160.62 million $ 264,896
8:16 AM $ 0.161
+0.00%
$ 160.62 million $ 266,247
8:15 AM $ 0.161
+0.00%
$ 160.62 million $ 266,247
8:14 AM $ 0.161
+0.00%
$ 160.55 million $ 266,726
8:13 AM $ 0.161
+0.00%
$ 160.55 million $ 266,726
8:12 AM $ 0.161
+0.00%
$ 160.55 million $ 266,964
8:11 AM $ 0.161
+0.00%
$ 160.55 million $ 267,548
8:10 AM $ 0.161
+0.00%
$ 160.55 million $ 267,548
8:09 AM $ 0.161
+0.00%
$ 160.63 million $ 268,537
8:08 AM $ 0.161
+0.00%
$ 160.63 million $ 268,537
8:07 AM $ 0.161
+0.00%
$ 160.63 million $ 269,420
8:06 AM $ 0.161
+0.00%
$ 160.63 million $ 269,420
8:05 AM $ 0.161
+0.00%
$ 160.63 million $ 269,928
8:04 AM $ 0.161
-0.03%
$ 160.6 million $ 270,838
8:03 AM $ 0.161
+0.00%
$ 160.6 million $ 271,180
8:02 AM $ 0.161
+0.00%
$ 160.6 million $ 271,180
8:01 AM $ 0.161
+0.00%
$ 160.6 million $ 271,948
8:00 AM $ 0.161
-0.01%
$ 160.6 million $ 271,948
7:59 AM $ 0.161
+0.00%
$ 160.72 million $ 272,071
7:58 AM $ 0.161
+0.00%
$ 160.72 million $ 272,071
7:57 AM $ 0.161
+0.00%
$ 160.72 million $ 272,269
7:56 AM $ 0.161
+0.00%
$ 160.72 million $ 272,269
7:55 AM $ 0.161
+0.00%
$ 160.72 million $ 272,425