Unipoly Coin Historical Data

UNP Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 0.162
+0.30%
$ 161.52 million $ 383,528
May 1, 8 PM $ 0.161
-0.45%
$ 161.06 million $ 405,430
May 1, 7 PM $ 0.162
-0.09%
$ 161.79 million $ 395,144
May 1, 6 PM $ 0.162
-0.03%
$ 161.94 million $ 391,179
May 1, 5 PM $ 0.162
+0.36%
$ 161.96 million $ 390,850
May 1, 4 PM $ 0.161
-0.47%
$ 161.37 million $ 390,832
May 1, 3 PM $ 0.162
+0.21%
$ 162.04 million $ 395,467
May 1, 2 PM $ 0.162
-0.66%
$ 161.66 million $ 398,402
May 1, 1 PM $ 0.163
+0.99%
$ 162.66 million $ 367,104
May 1, 12 PM $ 0.161
+0.72%
$ 161.05 million $ 359,418
May 1, 11 AM $ 0.16
+0.18%
$ 159.86 million $ 368,530
May 1, 10 AM $ 0.16
+0.04%
$ 159.52 million $ 369,692
May 1, 9 AM $ 0.159
-0.10%
$ 159.44 million $ 380,845
May 1, 8 AM $ 0.16
+0.21%
$ 159.58 million $ 403,594
May 1, 7 AM $ 0.159
+0.00%
$ 159.21 million $ 412,783
May 1, 6 AM $ 0.159
-0.06%
$ 159.19 million $ 415,121
May 1, 5 AM $ 0.159
+0.01%
$ 159.35 million $ 430,233
May 1, 4 AM $ 0.159
+0.01%
$ 159.33 million $ 446,295
May 1, 3 AM $ 0.159
-0.21%
$ 159.31 million $ 457,458
May 1, 2 AM $ 0.16
-0.30%
$ 159.56 million $ 456,845
May 1, 1 AM $ 0.16
+0.34%
$ 160.1 million $ 453,821
May 1, 12 AM $ 0.16
+0.12%
$ 159.57 million $ 454,545
Apr 30, 11 PM $ 0.159
+0.16%
$ 159.37 million $ 448,515
Apr 30, 10 PM $ 0.159
-0.09%
$ 159.07 million $ 437,086
Apr 30, 9 PM $ 0.159
-0.12%
$ 159.25 million $ 406,628
Apr 30, 8 PM $ 0.159
+0.15%
$ 159.49 million $ 379,693
Apr 30, 7 PM $ 0.159
+0.03%
$ 159.23 million $ 381,419
Apr 30, 6 PM $ 0.159
+0.03%
$ 159.2 million $ 381,038
Apr 30, 5 PM $ 0.159
+0.08%
$ 159.15 million $ 382,451
Apr 30, 4 PM $ 0.159
-0.28%
$ 159.01 million $ 385,749
Apr 30, 3 PM $ 0.159
+0.20%
$ 159.45 million $ 394,112
Apr 30, 2 PM $ 0.159
-0.10%
$ 159.09 million $ 405,963
Apr 30, 1 PM $ 0.159
+0.05%
$ 159.25 million $ 401,696
Apr 30, 12 PM $ 0.159
+0.35%
$ 159.14 million $ 381,341
Apr 30, 11 AM $ 0.159
-0.01%
$ 158.59 million $ 366,354
Apr 30, 10 AM $ 0.159
-0.08%
$ 158.58 million $ 369,342
Apr 30, 9 AM $ 0.159
+0.04%
$ 158.72 million $ 379,534
Apr 30, 8 AM $ 0.159
+0.09%
$ 158.63 million $ 399,755
Apr 30, 7 AM $ 0.158
+0.36%
$ 158.44 million $ 414,787
Apr 30, 6 AM $ 0.158
+0.07%
$ 157.87 million $ 411,998
Apr 30, 5 AM $ 0.158
+0.05%
$ 157.78 million $ 401,791
Apr 30, 4 AM $ 0.158
-0.46%
$ 157.69 million $ 383,419
Apr 30, 3 AM $ 0.158
+0.35%
$ 158.44 million $ 372,023
Apr 30, 2 AM $ 0.158
-0.82%
$ 157.92 million $ 372,615
Apr 30, 1 AM $ 0.159
+0.24%
$ 159.23 million $ 373,159
Apr 30, 12 AM $ 0.159
+0.51%
$ 158.88 million $ 371,338
Apr 29, 11 PM $ 0.158
-0.26%
$ 158.02 million $ 370,572
Apr 29, 10 PM $ 0.158
+0.05%
$ 158.44 million $ 383,341
Apr 29, 9 PM $ 0.158
+0.02%
$ 157.91 million $ 387,289
Apr 29, 8 PM $ 0.158
+0.26%
$ 157.9 million $ 390,443