Unipoly Coin Historical Data

UNP Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 AM $ 0.139
+0.05%
$ 139.05 million $ 173,244
Jun 15, 11 PM $ 0.139
+0.40%
$ 138.99 million $ 174,781
Jun 15, 10 PM $ 0.138
-0.82%
$ 138.44 million $ 182,252
Jun 15, 9 PM $ 0.14
+0.16%
$ 140.1 million $ 186,130
Jun 15, 8 PM $ 0.14
-0.34%
$ 139.64 million $ 184,677
Jun 15, 7 PM $ 0.14
-0.15%
$ 139.58 million $ 184,371
Jun 15, 6 PM $ 0.14
-0.62%
$ 139.91 million $ 180,750
Jun 15, 5 PM $ 0.141
+0.09%
$ 140.78 million $ 180,290
Jun 15, 4 PM $ 0.141
+0.26%
$ 140.66 million $ 182,782
Jun 15, 3 PM $ 0.14
+0.67%
$ 140.29 million $ 187,787
Jun 15, 2 PM $ 0.139
+0.35%
$ 139.27 million $ 196,848
Jun 15, 1 PM $ 0.139
+0.26%
$ 138.78 million $ 204,944
Jun 15, 12 PM $ 0.138
+0.66%
$ 138.42 million $ 212,377
Jun 15, 11 AM $ 0.138
+0.26%
$ 137.52 million $ 218,635
Jun 15, 10 AM $ 0.137
+0.50%
$ 137.17 million $ 223,960
Jun 15, 9 AM $ 0.136
-0.10%
$ 136.49 million $ 229,761
Jun 15, 8 AM $ 0.137
-0.20%
$ 136.62 million $ 231,716
Jun 15, 7 AM $ 0.137
-0.10%
$ 136.9 million $ 231,694
Jun 15, 6 AM $ 0.137
-0.11%
$ 136.99 million $ 238,215
Jun 15, 5 AM $ 0.137
+0.40%
$ 137.16 million $ 238,652
Jun 15, 4 AM $ 0.137
-0.64%
$ 136.61 million $ 239,158
Jun 15, 3 AM $ 0.137
+0.03%
$ 137.49 million $ 239,255
Jun 15, 2 AM $ 0.137
-0.04%
$ 137.44 million $ 241,290
Jun 15, 1 AM $ 0.137
-0.10%
$ 137.49 million $ 251,722
Jun 15, 12 AM $ 0.137
-0.08%
$ 137.25 million $ 259,231
Jun 14, 11 PM $ 0.137
+0.05%
$ 137.36 million $ 258,663
Jun 14, 10 PM $ 0.137
-0.55%
$ 137.34 million $ 249,872
Jun 14, 9 PM $ 0.138
+1.88%
$ 138.43 million $ 247,353
Jun 14, 8 PM $ 0.136
+0.12%
$ 135.89 million $ 249,797
Jun 14, 7 PM $ 0.136
-0.29%
$ 135.7 million $ 250,413
Jun 14, 6 PM $ 0.136
-0.53%
$ 136.14 million $ 252,054
Jun 14, 5 PM $ 0.137
+0.56%
$ 137.4 million $ 251,292
Jun 14, 4 PM $ 0.137
-0.33%
$ 137.27 million $ 250,724
Jun 14, 3 PM $ 0.138
+0.89%
$ 137.75 million $ 250,044
Jun 14, 2 PM $ 0.137
-0.99%
$ 136.55 million $ 246,076
Jun 14, 1 PM $ 0.137
-0.84%
$ 137.15 million $ 241,504
Jun 14, 12 PM $ 0.138
+0.63%
$ 138.33 million $ 238,945
Jun 14, 11 AM $ 0.137
-0.49%
$ 137.47 million $ 242,959
Jun 14, 10 AM $ 0.138
+0.42%
$ 138.15 million $ 238,490
Jun 14, 9 AM $ 0.138
-0.51%
$ 137.58 million $ 242,658
Jun 14, 8 AM $ 0.138
+0.45%
$ 138.29 million $ 241,995
Jun 14, 7 AM $ 0.138
+0.05%
$ 137.64 million $ 242,682
Jun 14, 6 AM $ 0.138
-0.20%
$ 137.53 million $ 244,676
Jun 14, 5 AM $ 0.138
+0.14%
$ 137.86 million $ 243,211
Jun 14, 4 AM $ 0.138
-0.52%
$ 137.78 million $ 241,218
Jun 14, 3 AM $ 0.139
-0.02%
$ 138.5 million $ 239,973
Jun 14, 2 AM $ 0.139
+0.08%
$ 138.53 million $ 243,268
Jun 14, 1 AM $ 0.138
-0.07%
$ 138.41 million $ 236,342
Jun 14, 12 AM $ 0.139
+0.90%
$ 138.51 million $ 232,923
Jun 13, 11 PM $ 0.137
-0.74%
$ 137.27 million $ 233,221