Unipoly Coin Historical Data

UNP Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.154
-0.69%
$ 153.72 million $ 247,252
Mar 2, 6 AM $ 0.155
-0.56%
$ 154.78 million $ 242,983
Mar 2, 5 AM $ 0.156
-0.22%
$ 155.83 million $ 245,996
Mar 2, 4 AM $ 0.156
-0.13%
$ 155.97 million $ 240,257
Mar 2, 3 AM $ 0.156
-0.10%
$ 156.09 million $ 248,573
Mar 2, 2 AM $ 0.156
-0.60%
$ 156.22 million $ 277,051
Mar 2, 1 AM $ 0.157
+0.18%
$ 157.08 million $ 296,492
Mar 2, 12 AM $ 0.157
+0.14%
$ 156.86 million $ 293,722
Mar 1, 11 PM $ 0.156
+0.38%
$ 155.9 million $ 302,480
Mar 1, 10 PM $ 0.155
-0.48%
$ 155.28 million $ 321,777
Mar 1, 9 PM $ 0.156
+0.34%
$ 156.12 million $ 319,418
Mar 1, 8 PM $ 0.156
-0.76%
$ 155.6 million $ 315,272
Mar 1, 7 PM $ 0.157
-0.68%
$ 156.78 million $ 341,754
Mar 1, 6 PM $ 0.158
+0.53%
$ 157.82 million $ 347,182
Mar 1, 5 PM $ 0.157
-0.32%
$ 157.07 million $ 359,336
Mar 1, 4 PM $ 0.158
-1.00%
$ 157.52 million $ 381,886
Mar 1, 3 PM $ 0.159
-0.01%
$ 159.14 million $ 407,637
Mar 1, 2 PM $ 0.159
-0.29%
$ 159.01 million $ 414,450
Mar 1, 1 PM $ 0.159
+0.33%
$ 158.53 million $ 415,981
Mar 1, 12 PM $ 0.158
-0.02%
$ 158.12 million $ 415,172
Mar 1, 11 AM $ 0.158
-0.14%
$ 158.15 million $ 422,568
Mar 1, 10 AM $ 0.158
+0.26%
$ 158.36 million $ 439,001
Mar 1, 9 AM $ 0.158
-0.40%
$ 157.91 million $ 447,297
Mar 1, 8 AM $ 0.158
-0.62%
$ 158.48 million $ 446,592
Mar 1, 7 AM $ 0.159
-0.08%
$ 159.45 million $ 446,236
Mar 1, 6 AM $ 0.16
-0.52%
$ 159.51 million $ 445,536
Mar 1, 5 AM $ 0.16
-0.08%
$ 160.3 million $ 442,856
Mar 1, 4 AM $ 0.16
-0.05%
$ 160.41 million $ 442,393
Mar 1, 3 AM $ 0.16
-0.52%
$ 160.41 million $ 430,748
Mar 1, 2 AM $ 0.161
+0.71%
$ 161.28 million $ 401,165
Mar 1, 1 AM $ 0.16
+0.57%
$ 160.07 million $ 372,902
Mar 1, 12 AM $ 0.159
-0.21%
$ 159.16 million $ 368,603
Feb 28, 11 PM $ 0.16
+0.03%
$ 159.55 million $ 357,539
Feb 28, 10 PM $ 0.16
+0.78%
$ 160.09 million $ 330,775
Feb 28, 9 PM $ 0.159
-0.39%
$ 158.89 million $ 313,603
Feb 28, 8 PM $ 0.159
+0.85%
$ 159.39 million $ 312,621
Feb 28, 7 PM $ 0.158
+0.87%
$ 157.88 million $ 285,993
Feb 28, 6 PM $ 0.156
+0.65%
$ 156.47 million $ 281,596
Feb 28, 5 PM $ 0.156
+0.56%
$ 155.57 million $ 270,703
Feb 28, 4 PM $ 0.155
+0.36%
$ 154.76 million $ 250,107
Feb 28, 3 PM $ 0.154
+0.61%
$ 154.31 million $ 222,596
Feb 28, 2 PM $ 0.153
-0.64%
$ 153.4 million $ 214,338
Feb 28, 1 PM $ 0.152
+0.00%
$ 152.47 million $ 211,088
Feb 28, 12 PM $ 0.152
+0.35%
$ 152.45 million $ 232,120
Feb 28, 11 AM $ 0.152
-0.03%
$ 151.94 million $ 268,415
Feb 28, 10 AM $ 0.152
+0.41%
$ 152.31 million $ 267,414
Feb 28, 9 AM $ 0.152
+0.42%
$ 151.67 million $ 259,626
Feb 28, 8 AM $ 0.151
-0.68%
$ 150.99 million $ 260,590
Feb 28, 7 AM $ 0.152
+0.96%
$ 152.02 million $ 260,239
Feb 28, 6 AM $ 0.15
-3.62%
$ 150.39 million $ 271,488