Unipoly Coin Historical Data

UNP Page 21
Download
Date Close Price change Market cap Trading volume
8:41 PM $ 0.138
+0.00%
$ 138.21 million $ 269,065
8:40 PM $ 0.138
+0.00%
$ 138.21 million $ 269,125
8:39 PM $ 0.138
+0.00%
$ 138.32 million $ 269,125
8:38 PM $ 0.138
+0.00%
$ 138.32 million $ 269,331
8:37 PM $ 0.138
+0.00%
$ 138.32 million $ 269,532
8:36 PM $ 0.138
+0.00%
$ 138.32 million $ 269,532
8:35 PM $ 0.138
+0.00%
$ 138.32 million $ 269,554
8:34 PM $ 0.138
+0.00%
$ 138.46 million $ 269,554
8:33 PM $ 0.138
+0.00%
$ 138.46 million $ 269,701
8:32 PM $ 0.138
+0.00%
$ 138.46 million $ 269,701
8:31 PM $ 0.138
+0.00%
$ 138.46 million $ 269,865
8:30 PM $ 0.138
+0.00%
$ 138.46 million $ 269,865
8:29 PM $ 0.138
+0.00%
$ 138.46 million $ 269,913
8:28 PM $ 0.138
+0.00%
$ 138.46 million $ 269,853
8:27 PM $ 0.138
+0.00%
$ 138.46 million $ 269,853
8:26 PM $ 0.139
+0.00%
$ 138.46 million $ 269,758
8:25 PM $ 0.139
+0.00%
$ 138.46 million $ 269,758
8:24 PM $ 0.139
+0.00%
$ 138.52 million $ 269,763
8:23 PM $ 0.139
+0.00%
$ 138.52 million $ 269,763
8:22 PM $ 0.139
+0.00%
$ 138.52 million $ 269,869
8:21 PM $ 0.139
+0.00%
$ 138.52 million $ 269,869
8:20 PM $ 0.139
+0.00%
$ 138.52 million $ 269,618
8:19 PM $ 0.139
+0.00%
$ 138.64 million $ 269,618
8:18 PM $ 0.139
+0.00%
$ 138.64 million $ 269,552
8:17 PM $ 0.139
+0.00%
$ 138.64 million $ 269,552
8:16 PM $ 0.139
+0.00%
$ 138.64 million $ 269,489
8:15 PM $ 0.139
+0.00%
$ 138.64 million $ 269,489
8:14 PM $ 0.139
+0.00%
$ 138.61 million $ 269,153
8:13 PM $ 0.139
+0.00%
$ 138.61 million $ 269,175
8:12 PM $ 0.139
+0.00%
$ 138.61 million $ 269,175
8:11 PM $ 0.139
+0.00%
$ 138.61 million $ 269,176
8:10 PM $ 0.139
+0.00%
$ 138.61 million $ 269,315
8:09 PM $ 0.139
+0.00%
$ 138.73 million $ 269,315
8:05 PM $ 0.139
+0.00%
$ 138.73 million $ 269,616
8:04 PM $ 0.139
+0.01%
$ 138.76 million $ 269,925
8:03 PM $ 0.139
+0.00%
$ 138.76 million $ 269,925
8:02 PM $ 0.139
+0.00%
$ 138.76 million $ 269,891
8:01 PM $ 0.139
+0.00%
$ 138.76 million $ 269,891
8:00 PM $ 0.139
-0.03%
$ 138.76 million $ 269,897
7:59 PM $ 0.139
+0.00%
$ 138.72 million $ 269,904
7:58 PM $ 0.139
+0.00%
$ 138.72 million $ 270,226
7:57 PM $ 0.139
+0.00%
$ 138.72 million $ 270,226
7:56 PM $ 0.139
+0.00%
$ 138.72 million $ 270,266
7:55 PM $ 0.139
+0.00%
$ 138.72 million $ 270,266
7:54 PM $ 0.139
+0.06%
$ 138.77 million $ 270,037
7:52 PM $ 0.139
+0.00%
$ 138.77 million $ 270,004
7:51 PM $ 0.139
+0.00%
$ 138.77 million $ 270,001
7:50 PM $ 0.139
+0.00%
$ 138.77 million $ 270,001
7:49 PM $ 0.139
+0.01%
$ 138.74 million $ 269,875
7:48 PM $ 0.139
+0.00%
$ 138.74 million $ 269,875