Unipoly Coin Historical Data

UNP Page 21
Download
Date Close Price change Market cap Trading volume
9:26 AM $ 0.16
+0.00%
$ 160.45 million $ 237,329
9:25 AM $ 0.16
+0.00%
$ 160.45 million $ 237,329
9:24 AM $ 0.16
+0.00%
$ 160.45 million $ 237,201
9:23 AM $ 0.16
+0.00%
$ 160.45 million $ 237,201
9:22 AM $ 0.16
+0.00%
$ 160.45 million $ 237,132
9:21 AM $ 0.16
+0.00%
$ 160.45 million $ 237,132
9:20 AM $ 0.16
+0.00%
$ 160.45 million $ 237,071
9:19 AM $ 0.16
-0.01%
$ 160.44 million $ 237,167
9:18 AM $ 0.16
+0.00%
$ 160.44 million $ 237,192
9:17 AM $ 0.16
+0.00%
$ 160.44 million $ 237,192
9:16 AM $ 0.16
+0.00%
$ 160.44 million $ 237,278
9:15 AM $ 0.16
+0.00%
$ 160.44 million $ 237,278
9:14 AM $ 0.16
+0.01%
$ 160.43 million $ 237,865
9:13 AM $ 0.16
+0.00%
$ 160.43 million $ 237,865
9:12 AM $ 0.16
+0.00%
$ 160.43 million $ 238,138
9:11 AM $ 0.16
+0.00%
$ 160.43 million $ 238,800
9:10 AM $ 0.16
+0.00%
$ 160.43 million $ 238,800
9:09 AM $ 0.16
+0.00%
$ 160.42 million $ 238,910
9:08 AM $ 0.16
+0.00%
$ 160.42 million $ 238,910
9:07 AM $ 0.16
+0.00%
$ 160.42 million $ 239,128
9:06 AM $ 0.16
+0.00%
$ 160.42 million $ 239,128
9:05 AM $ 0.16
+0.00%
$ 160.42 million $ 239,184
9:04 AM $ 0.16
-0.01%
$ 160.41 million $ 239,875
9:03 AM $ 0.16
+0.00%
$ 160.41 million $ 240,399
9:02 AM $ 0.16
+0.00%
$ 160.41 million $ 240,399
9:01 AM $ 0.16
+0.00%
$ 160.41 million $ 241,136
9:00 AM $ 0.16
+0.00%
$ 160.41 million $ 241,136
8:59 AM $ 0.161
+0.03%
$ 160.53 million $ 242,042
8:58 AM $ 0.16
+0.00%
$ 160.53 million $ 242,042
8:57 AM $ 0.16
+0.00%
$ 160.53 million $ 243,083
8:56 AM $ 0.16
+0.00%
$ 160.53 million $ 243,083
8:55 AM $ 0.16
+0.00%
$ 160.53 million $ 243,655
8:54 AM $ 0.16
-0.03%
$ 160.46 million $ 244,536
8:53 AM $ 0.161
+0.00%
$ 160.46 million $ 244,953
8:52 AM $ 0.16
+0.00%
$ 160.46 million $ 244,953
8:51 AM $ 0.161
+0.00%
$ 160.46 million $ 245,885
8:50 AM $ 0.161
+0.00%
$ 160.46 million $ 245,885
8:49 AM $ 0.161
-0.01%
$ 160.53 million $ 247,013
8:48 AM $ 0.161
+0.00%
$ 160.53 million $ 247,013
8:47 AM $ 0.161
+0.00%
$ 160.53 million $ 247,583
8:46 AM $ 0.161
+0.00%
$ 160.53 million $ 248,782
8:45 AM $ 0.161
+0.00%
$ 160.53 million $ 248,782
8:44 AM $ 0.161
+0.02%
$ 160.71 million $ 249,450
8:43 AM $ 0.161
+0.00%
$ 160.71 million $ 249,904
8:42 AM $ 0.161
+0.00%
$ 160.71 million $ 249,904
8:41 AM $ 0.161
+0.00%
$ 160.71 million $ 250,682
8:40 AM $ 0.161
+0.00%
$ 160.71 million $ 250,682
8:39 AM $ 0.161
+0.03%
$ 160.67 million $ 251,147
8:38 AM $ 0.161
+0.00%
$ 160.67 million $ 251,147
8:37 AM $ 0.161
+0.00%
$ 160.67 million $ 251,507