Unipoly Coin Historical Data

UNP Page 21
Download
Date Close Price change Market cap Trading volume
12:03 AM $ 0.111
+0.00%
$ 111.07 million $ 29,154
12:02 AM $ 0.111
-0.70%
$ 111.07 million $ 29,152
12:01 AM $ 0.112
+0.00%
$ 111.07 million $ 29,207
12:00 AM $ 0.112
+0.00%
$ 111.07 million $ 29,207
11:59 PM $ 0.112
+0.00%
$ 112.06 million $ 29,208
11:58 PM $ 0.112
+0.00%
$ 112.06 million $ 29,210
11:57 PM $ 0.112
-0.49%
$ 112.06 million $ 29,209
11:56 PM $ 0.112
+0.00%
$ 112.06 million $ 29,265
11:55 PM $ 0.112
+0.00%
$ 112.06 million $ 29,263
11:54 PM $ 0.112
+0.00%
$ 112.41 million $ 29,263
11:53 PM $ 0.112
+0.00%
$ 112.41 million $ 29,266
11:52 PM $ 0.112
+0.02%
$ 112.41 million $ 29,263
11:51 PM $ 0.112
+0.00%
$ 112.41 million $ 29,317
11:50 PM $ 0.113
+0.00%
$ 112.41 million $ 29,312
11:49 PM $ 0.113
+0.00%
$ 112.53 million $ 29,317
11:48 PM $ 0.112
+0.00%
$ 112.53 million $ 29,314
11:47 PM $ 0.112
+0.46%
$ 112.53 million $ 29,318
11:46 PM $ 0.112
+0.00%
$ 112.53 million $ 29,375
11:45 PM $ 0.112
+0.00%
$ 112.53 million $ 29,372
11:44 PM $ 0.112
+0.00%
$ 111.89 million $ 29,375
11:43 PM $ 0.112
+0.00%
$ 111.89 million $ 29,372
11:42 PM $ 0.112
+0.05%
$ 111.89 million $ 29,376
11:41 PM $ 0.112
+0.00%
$ 111.89 million $ 29,398
11:40 PM $ 0.112
+0.00%
$ 111.89 million $ 29,400
11:39 PM $ 0.112
+0.00%
$ 111.85 million $ 29,402
11:38 PM $ 0.112
+0.00%
$ 111.85 million $ 29,401
11:37 PM $ 0.112
+0.78%
$ 111.85 million $ 29,405
11:36 PM $ 0.111
+0.00%
$ 111.85 million $ 29,421
11:35 PM $ 0.111
+0.00%
$ 111.85 million $ 29,426
11:34 PM $ 0.111
+0.00%
$ 110.95 million $ 29,424
11:33 PM $ 0.111
+0.00%
$ 110.95 million $ 29,426
11:32 PM $ 0.111
-0.10%
$ 110.95 million $ 29,427
11:31 PM $ 0.111
+0.00%
$ 110.95 million $ 29,485
11:30 PM $ 0.111
+0.00%
$ 110.95 million $ 29,487
11:29 PM $ 0.111
+0.00%
$ 111.13 million $ 29,487
11:28 PM $ 0.111
+0.00%
$ 111.13 million $ 29,489
11:27 PM $ 0.111
-0.10%
$ 111.13 million $ 29,489
11:26 PM $ 0.111
+0.00%
$ 111.13 million $ 29,533
11:25 PM $ 0.111
+0.00%
$ 111.13 million $ 29,537
11:24 PM $ 0.111
+0.00%
$ 111.15 million $ 29,534
11:23 PM $ 0.111
+0.00%
$ 111.15 million $ 29,537
11:22 PM $ 0.111
-1.06%
$ 111.15 million $ 29,533
11:21 PM $ 0.112
+0.00%
$ 111.15 million $ 29,551
11:20 PM $ 0.112
+0.00%
$ 111.15 million $ 29,549
11:19 PM $ 0.112
+0.00%
$ 112.35 million $ 29,552
11:18 PM $ 0.112
+0.00%
$ 112.35 million $ 29,549
11:17 PM $ 0.112
+0.68%
$ 112.35 million $ 29,552
11:16 PM $ 0.112
+0.00%
$ 112.35 million $ 29,564
11:15 PM $ 0.112
+0.00%
$ 112.35 million $ 29,568
11:14 PM $ 0.112
+0.00%
$ 111.64 million $ 29,566