Unipoly Coin Historical Data

UNP Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 0.15
-3.62%
$ 150.39 million $ 271,488
Feb 28, 5 AM $ 0.156
+0.00%
$ 156.07 million $ 304,686
Feb 28, 4 AM $ 0.156
+0.62%
$ 156.25 million $ 308,630
Feb 28, 3 AM $ 0.155
-0.17%
$ 155.29 million $ 309,097
Feb 28, 2 AM $ 0.156
+0.26%
$ 155.55 million $ 312,915
Feb 28, 1 AM $ 0.155
-0.14%
$ 155.2 million $ 314,184
Feb 28, 12 AM $ 0.156
+0.02%
$ 155.52 million $ 315,457
Feb 27, 11 PM $ 0.155
-0.44%
$ 155.52 million $ 316,149
Feb 27, 10 PM $ 0.156
+0.07%
$ 156.2 million $ 316,941
Feb 27, 9 PM $ 0.156
+0.13%
$ 156.39 million $ 317,721
Feb 27, 8 PM $ 0.156
+0.10%
$ 156.08 million $ 315,566
Feb 27, 7 PM $ 0.156
+0.10%
$ 155.91 million $ 313,883
Feb 27, 6 PM $ 0.156
-0.44%
$ 155.75 million $ 309,360
Feb 27, 5 PM $ 0.156
+0.33%
$ 156.36 million $ 305,921
Feb 27, 4 PM $ 0.156
-0.86%
$ 155.81 million $ 305,512
Feb 27, 3 PM $ 0.157
+0.27%
$ 157.22 million $ 305,544
Feb 27, 2 PM $ 0.157
-0.43%
$ 156.69 million $ 324,854
Feb 27, 1 PM $ 0.157
+0.22%
$ 157.31 million $ 346,396
Feb 27, 12 PM $ 0.157
-0.42%
$ 156.79 million $ 330,186
Feb 27, 11 AM $ 0.158
-0.57%
$ 157.58 million $ 285,947
Feb 27, 10 AM $ 0.158
-1.26%
$ 158.48 million $ 270,230
Feb 27, 9 AM $ 0.161
-0.55%
$ 160.55 million $ 268,582
Feb 27, 8 AM $ 0.161
+0.11%
$ 161.45 million $ 265,834
Feb 27, 7 AM $ 0.161
+0.16%
$ 161.34 million $ 268,424
Feb 27, 6 AM $ 0.161
-0.04%
$ 161.09 million $ 270,860
Feb 27, 5 AM $ 0.161
-0.16%
$ 161.16 million $ 265,398
Feb 27, 4 AM $ 0.161
+0.49%
$ 161.33 million $ 294,051
Feb 27, 3 AM $ 0.161
+0.34%
$ 160.55 million $ 307,624
Feb 27, 2 AM $ 0.16
-0.07%
$ 160.1 million $ 305,324
Feb 27, 1 AM $ 0.16
+0.13%
$ 160.21 million $ 304,376
Feb 27, 12 AM $ 0.16
-0.34%
$ 159.98 million $ 304,190
Feb 26, 11 PM $ 0.161
-0.23%
$ 160.51 million $ 306,202
Feb 26, 10 PM $ 0.161
+0.77%
$ 160.77 million $ 307,629
Feb 26, 9 PM $ 0.16
-0.22%
$ 160.34 million $ 307,033
Feb 26, 8 PM $ 0.161
+0.06%
$ 160.7 million $ 306,760
Feb 26, 7 PM $ 0.161
+0.34%
$ 160.62 million $ 310,073
Feb 26, 6 PM $ 0.16
+0.64%
$ 160.08 million $ 315,256
Feb 26, 5 PM $ 0.159
+0.31%
$ 159.07 million $ 319,454
Feb 26, 4 PM $ 0.159
-1.04%
$ 158.58 million $ 319,070
Feb 26, 3 PM $ 0.16
-0.58%
$ 160.24 million $ 320,204
Feb 26, 2 PM $ 0.161
-0.44%
$ 161.15 million $ 314,350
Feb 26, 1 PM $ 0.162
-0.15%
$ 161.95 million $ 324,380
Feb 26, 12 PM $ 0.162
+0.11%
$ 162.19 million $ 328,668
Feb 26, 11 AM $ 0.162
-0.34%
$ 162.04 million $ 329,503
Feb 26, 10 AM $ 0.163
-0.27%
$ 162.56 million $ 330,053
Feb 26, 9 AM $ 0.163
+0.80%
$ 162.99 million $ 330,122
Feb 26, 8 AM $ 0.162
+0.13%
$ 161.71 million $ 333,999
Feb 26, 7 AM $ 0.162
-0.51%
$ 161.54 million $ 330,957
Feb 26, 6 AM $ 0.162
-0.14%
$ 162.43 million $ 318,889
Feb 26, 5 AM $ 0.163
-0.21%
$ 162.66 million $ 290,860