Unipoly Coin Historical Data

UNP Page 22
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 PM $ 0.137
-0.74%
$ 137.27 million $ 233,221
Jun 13, 10 PM $ 0.138
-0.01%
$ 138.3 million $ 238,647
Jun 13, 9 PM $ 0.138
+0.70%
$ 138.31 million $ 239,763
Jun 13, 8 PM $ 0.137
-0.12%
$ 137.35 million $ 239,957
Jun 13, 7 PM $ 0.138
+0.33%
$ 137.53 million $ 237,033
Jun 13, 6 PM $ 0.137
+0.04%
$ 137.04 million $ 236,942
Jun 13, 5 PM $ 0.137
+0.05%
$ 136.98 million $ 241,306
Jun 13, 4 PM $ 0.137
-0.32%
$ 136.9 million $ 244,973
Jun 13, 3 PM $ 0.137
+0.82%
$ 137.34 million $ 247,953
Jun 13, 2 PM $ 0.136
-0.10%
$ 136.22 million $ 246,066
Jun 13, 1 PM $ 0.136
-0.37%
$ 136.35 million $ 244,716
Jun 13, 12 PM $ 0.136
-0.35%
$ 136.12 million $ 248,625
Jun 13, 11 AM $ 0.137
+0.03%
$ 136.6 million $ 240,994
Jun 13, 10 AM $ 0.137
+0.11%
$ 136.55 million $ 241,939
Jun 13, 9 AM $ 0.137
+0.51%
$ 136.67 million $ 236,495
Jun 13, 8 AM $ 0.136
+0.02%
$ 136.26 million $ 241,867
Jun 13, 7 AM $ 0.136
-0.37%
$ 136.14 million $ 243,926
Jun 13, 6 AM $ 0.137
+0.63%
$ 136.66 million $ 235,885
Jun 13, 5 AM $ 0.136
-0.01%
$ 135.78 million $ 233,116
Jun 13, 4 AM $ 0.136
-0.01%
$ 136.28 million $ 232,485
Jun 13, 3 AM $ 0.136
+0.03%
$ 136.3 million $ 229,173
Jun 13, 2 AM $ 0.136
-0.19%
$ 136.23 million $ 223,402
Jun 13, 1 AM $ 0.136
-0.17%
$ 136 million $ 220,658
Jun 13, 12 AM $ 0.136
-0.21%
$ 136.31 million $ 221,677
Jun 12, 11 PM $ 0.137
+0.82%
$ 136.6 million $ 218,380
Jun 12, 10 PM $ 0.135
-0.06%
$ 135.49 million $ 212,964
Jun 12, 9 PM $ 0.136
+0.11%
$ 135.57 million $ 210,181
Jun 12, 8 PM $ 0.135
-0.85%
$ 135.41 million $ 218,705
Jun 12, 7 PM $ 0.137
+0.01%
$ 136.57 million $ 220,241
Jun 12, 6 PM $ 0.137
+0.02%
$ 136.52 million $ 221,877
Jun 12, 5 PM $ 0.137
+0.28%
$ 136.53 million $ 219,281
Jun 12, 4 PM $ 0.136
+0.39%
$ 136.15 million $ 219,764
Jun 12, 3 PM $ 0.136
-0.19%
$ 135.71 million $ 217,455
Jun 12, 2 PM $ 0.136
+0.68%
$ 135.97 million $ 219,282
Jun 12, 1 PM $ 0.135
-1.06%
$ 134.98 million $ 217,984
Jun 12, 12 PM $ 0.136
-0.18%
$ 136.43 million $ 222,775
Jun 12, 11 AM $ 0.137
+0.24%
$ 136.68 million $ 230,170
Jun 12, 10 AM $ 0.136
+0.44%
$ 136.39 million $ 238,592
Jun 12, 9 AM $ 0.136
+0.50%
$ 135.81 million $ 239,706
Jun 12, 8 AM $ 0.135
-0.16%
$ 135.06 million $ 240,414
Jun 12, 7 AM $ 0.135
+0.13%
$ 135.28 million $ 248,024
Jun 12, 6 AM $ 0.135
-1.63%
$ 135.09 million $ 258,087
Jun 12, 5 AM $ 0.137
-0.75%
$ 137.37 million $ 261,455
Jun 12, 4 AM $ 0.138
-0.74%
$ 138.05 million $ 268,395
Jun 12, 3 AM $ 0.139
+0.60%
$ 139.08 million $ 273,051
Jun 12, 2 AM $ 0.138
-0.44%
$ 138.25 million $ 272,481
Jun 12, 1 AM $ 0.138
-0.40%
$ 137.94 million $ 270,470
Jun 12, 12 AM $ 0.138
+0.06%
$ 138.47 million $ 272,274
Jun 11, 11 PM $ 0.138
-0.58%
$ 138.36 million $ 274,830
Jun 11, 10 PM $ 0.139
+0.44%
$ 139.17 million $ 275,638