Unipoly Coin Historical Data

UNP Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.158
+0.26%
$ 157.9 million $ 390,443
Apr 29, 7 PM $ 0.157
+0.04%
$ 157.48 million $ 394,029
Apr 29, 6 PM $ 0.157
-0.68%
$ 157.47 million $ 400,874
Apr 29, 5 PM $ 0.159
+0.20%
$ 158.56 million $ 420,311
Apr 29, 4 PM $ 0.158
+0.00%
$ 158.18 million $ 420,876
Apr 29, 3 PM $ 0.158
-0.97%
$ 158.14 million $ 408,398
Apr 29, 2 PM $ 0.16
-0.35%
$ 159.66 million $ 390,269
Apr 29, 1 PM $ 0.16
-0.55%
$ 160.26 million $ 389,466
Apr 29, 12 PM $ 0.161
-0.42%
$ 161.09 million $ 400,740
Apr 29, 11 AM $ 0.162
-0.10%
$ 161.77 million $ 423,279
Apr 29, 10 AM $ 0.162
-0.10%
$ 161.93 million $ 418,909
Apr 29, 9 AM $ 0.162
+0.73%
$ 162.05 million $ 405,707
Apr 29, 8 AM $ 0.161
+0.01%
$ 160.88 million $ 376,357
Apr 29, 7 AM $ 0.161
+0.18%
$ 160.79 million $ 353,251
Apr 29, 6 AM $ 0.161
-0.39%
$ 160.51 million $ 364,823
Apr 29, 5 AM $ 0.161
+0.03%
$ 161.11 million $ 366,148
Apr 29, 4 AM $ 0.161
+0.26%
$ 161.05 million $ 366,740
Apr 29, 3 AM $ 0.161
+0.58%
$ 160.61 million $ 364,113
Apr 29, 2 AM $ 0.16
-0.08%
$ 159.65 million $ 360,464
Apr 29, 1 AM $ 0.16
+0.05%
$ 159.74 million $ 359,372
Apr 29, 12 AM $ 0.16
+0.22%
$ 159.69 million $ 359,593
Apr 28, 11 PM $ 0.159
+0.08%
$ 159.34 million $ 370,599
Apr 28, 10 PM $ 0.159
-0.11%
$ 159.22 million $ 380,531
Apr 28, 9 PM $ 0.159
+0.01%
$ 159.4 million $ 378,098
Apr 28, 8 PM $ 0.159
+0.20%
$ 159.32 million $ 380,240
Apr 28, 7 PM $ 0.159
+0.07%
$ 159.01 million $ 374,788
Apr 28, 6 PM $ 0.159
+0.14%
$ 158.9 million $ 367,061
Apr 28, 5 PM $ 0.159
+0.09%
$ 158.68 million $ 350,672
Apr 28, 4 PM $ 0.159
+0.06%
$ 158.53 million $ 359,409
Apr 28, 3 PM $ 0.158
+0.03%
$ 158.47 million $ 380,206
Apr 28, 2 PM $ 0.158
-0.50%
$ 158.19 million $ 400,746
Apr 28, 1 PM $ 0.159
-0.21%
$ 159.01 million $ 404,860
Apr 28, 12 PM $ 0.159
+0.24%
$ 159.29 million $ 390,098
Apr 28, 11 AM $ 0.159
-0.74%
$ 158.91 million $ 363,275
Apr 28, 10 AM $ 0.16
+0.03%
$ 160.06 million $ 359,523
Apr 28, 9 AM $ 0.16
-0.23%
$ 160.01 million $ 348,595
Apr 28, 8 AM $ 0.16
+0.14%
$ 160.36 million $ 339,956
Apr 28, 7 AM $ 0.16
-0.09%
$ 160.15 million $ 350,755
Apr 28, 6 AM $ 0.16
-0.20%
$ 160.29 million $ 333,879
Apr 28, 5 AM $ 0.161
+0.05%
$ 160.61 million $ 321,471
Apr 28, 4 AM $ 0.161
+0.08%
$ 160.52 million $ 314,476
Apr 28, 3 AM $ 0.16
+0.05%
$ 160.4 million $ 312,244
Apr 28, 2 AM $ 0.16
-0.46%
$ 160.17 million $ 319,935
Apr 28, 1 AM $ 0.161
-0.16%
$ 160.94 million $ 349,072
Apr 28, 12 AM $ 0.161
+0.00%
$ 161.2 million $ 372,887
Apr 27, 11 PM $ 0.161
+0.39%
$ 161.19 million $ 360,010
Apr 27, 10 PM $ 0.161
+0.32%
$ 160.61 million $ 333,652
Apr 27, 9 PM $ 0.16
-0.29%
$ 160.09 million $ 329,031
Apr 27, 8 PM $ 0.161
+0.46%
$ 160.7 million $ 321,716
Apr 27, 7 PM $ 0.16
-0.33%
$ 159.96 million $ 325,012