Unipoly Coin Historical Data

UNP Page 22
Download
Date Close Price change Market cap Trading volume
9:00 PM $ 0.138
+0.00%
$ 138.41 million $ 268,254
8:59 PM $ 0.138
+0.00%
$ 138.3 million $ 268,468
8:58 PM $ 0.138
+0.00%
$ 138.3 million $ 268,425
8:57 PM $ 0.138
+0.00%
$ 138.3 million $ 268,556
8:56 PM $ 0.138
+0.00%
$ 138.3 million $ 268,556
8:55 PM $ 0.138
+0.00%
$ 138.3 million $ 268,694
8:54 PM $ 0.138
+0.00%
$ 138.22 million $ 268,694
8:53 PM $ 0.138
+0.00%
$ 138.22 million $ 268,862
8:52 PM $ 0.138
+0.00%
$ 138.22 million $ 268,862
8:51 PM $ 0.138
+0.00%
$ 138.22 million $ 268,844
8:50 PM $ 0.138
+0.00%
$ 138.22 million $ 268,844
8:49 PM $ 0.138
+0.00%
$ 138.26 million $ 269,102
8:48 PM $ 0.138
+0.00%
$ 138.26 million $ 269,135
8:47 PM $ 0.138
+0.00%
$ 138.26 million $ 269,135
8:46 PM $ 0.138
+0.00%
$ 138.26 million $ 269,243
8:45 PM $ 0.138
+0.00%
$ 138.26 million $ 269,243
8:44 PM $ 0.138
+0.00%
$ 138.21 million $ 268,996
8:43 PM $ 0.138
+0.00%
$ 138.21 million $ 268,996
8:42 PM $ 0.138
+0.00%
$ 138.21 million $ 269,065
8:41 PM $ 0.138
+0.00%
$ 138.21 million $ 269,065
8:40 PM $ 0.138
+0.00%
$ 138.21 million $ 269,125
8:39 PM $ 0.138
+0.00%
$ 138.32 million $ 269,125
8:38 PM $ 0.138
+0.00%
$ 138.32 million $ 269,331
8:37 PM $ 0.138
+0.00%
$ 138.32 million $ 269,532
8:36 PM $ 0.138
+0.00%
$ 138.32 million $ 269,532
8:35 PM $ 0.138
+0.00%
$ 138.32 million $ 269,554
8:34 PM $ 0.138
+0.00%
$ 138.46 million $ 269,554
8:33 PM $ 0.138
+0.00%
$ 138.46 million $ 269,701
8:32 PM $ 0.138
+0.00%
$ 138.46 million $ 269,701
8:31 PM $ 0.138
+0.00%
$ 138.46 million $ 269,865
8:30 PM $ 0.138
+0.00%
$ 138.46 million $ 269,865
8:29 PM $ 0.138
+0.00%
$ 138.46 million $ 269,913
8:28 PM $ 0.138
+0.00%
$ 138.46 million $ 269,853
8:27 PM $ 0.138
+0.00%
$ 138.46 million $ 269,853
8:26 PM $ 0.139
+0.00%
$ 138.46 million $ 269,758
8:25 PM $ 0.139
+0.00%
$ 138.46 million $ 269,758
8:24 PM $ 0.139
+0.00%
$ 138.52 million $ 269,763
8:23 PM $ 0.139
+0.00%
$ 138.52 million $ 269,763
8:22 PM $ 0.139
+0.00%
$ 138.52 million $ 269,869
8:21 PM $ 0.139
+0.00%
$ 138.52 million $ 269,869
8:20 PM $ 0.139
+0.00%
$ 138.52 million $ 269,618
8:19 PM $ 0.139
+0.00%
$ 138.64 million $ 269,618
8:18 PM $ 0.139
+0.00%
$ 138.64 million $ 269,552
8:17 PM $ 0.139
+0.00%
$ 138.64 million $ 269,552
8:16 PM $ 0.139
+0.00%
$ 138.64 million $ 269,489
8:15 PM $ 0.139
+0.00%
$ 138.64 million $ 269,489
8:14 PM $ 0.139
+0.00%
$ 138.61 million $ 269,153
8:13 PM $ 0.139
+0.00%
$ 138.61 million $ 269,175
8:12 PM $ 0.139
+0.00%
$ 138.61 million $ 269,175
8:11 PM $ 0.139
+0.00%
$ 138.61 million $ 269,176