Unipoly Coin Historical Data

UNP Page 22
Download
Date Close Price change Market cap Trading volume
9:57 AM $ 0.16
+0.00%
$ 160.36 million $ 231,282
9:56 AM $ 0.16
+0.00%
$ 160.36 million $ 231,220
9:55 AM $ 0.16
+0.00%
$ 160.36 million $ 231,220
9:54 AM $ 0.16
-0.02%
$ 160.34 million $ 231,286
9:53 AM $ 0.16
+0.00%
$ 160.34 million $ 231,372
9:52 AM $ 0.16
+0.00%
$ 160.34 million $ 231,372
9:51 AM $ 0.16
+0.00%
$ 160.34 million $ 231,527
9:50 AM $ 0.16
+0.00%
$ 160.34 million $ 231,527
9:49 AM $ 0.16
+0.00%
$ 160.34 million $ 232,092
9:48 AM $ 0.16
+0.00%
$ 160.34 million $ 232,092
9:47 AM $ 0.16
+0.00%
$ 160.34 million $ 232,548
9:46 AM $ 0.16
+0.00%
$ 160.34 million $ 232,548
9:45 AM $ 0.16
+0.00%
$ 160.34 million $ 233,085
9:44 AM $ 0.16
-0.02%
$ 160.38 million $ 233,085
9:43 AM $ 0.16
+0.00%
$ 160.38 million $ 233,421
9:42 AM $ 0.16
+0.00%
$ 160.38 million $ 233,760
9:41 AM $ 0.16
+0.00%
$ 160.38 million $ 234,325
9:40 AM $ 0.16
+0.00%
$ 160.38 million $ 234,325
9:39 AM $ 0.16
+0.01%
$ 160.44 million $ 234,296
9:38 AM $ 0.16
+0.00%
$ 160.44 million $ 234,335
9:37 AM $ 0.16
+0.00%
$ 160.44 million $ 234,335
9:36 AM $ 0.16
+0.00%
$ 160.44 million $ 234,330
9:35 AM $ 0.16
+0.00%
$ 160.44 million $ 234,330
9:34 AM $ 0.16
+0.01%
$ 160.45 million $ 235,183
9:33 AM $ 0.16
+0.00%
$ 160.45 million $ 235,488
9:32 AM $ 0.16
+0.00%
$ 160.45 million $ 235,488
9:31 AM $ 0.16
+0.00%
$ 160.45 million $ 236,337
9:30 AM $ 0.16
+0.00%
$ 160.45 million $ 236,337
9:29 AM $ 0.16
+0.01%
$ 160.45 million $ 236,731
9:28 AM $ 0.16
+0.00%
$ 160.45 million $ 236,731
9:27 AM $ 0.16
+0.00%
$ 160.45 million $ 236,947
9:26 AM $ 0.16
+0.00%
$ 160.45 million $ 237,329
9:25 AM $ 0.16
+0.00%
$ 160.45 million $ 237,329
9:24 AM $ 0.16
+0.00%
$ 160.45 million $ 237,201
9:23 AM $ 0.16
+0.00%
$ 160.45 million $ 237,201
9:22 AM $ 0.16
+0.00%
$ 160.45 million $ 237,132
9:21 AM $ 0.16
+0.00%
$ 160.45 million $ 237,132
9:20 AM $ 0.16
+0.00%
$ 160.45 million $ 237,071
9:19 AM $ 0.16
-0.01%
$ 160.44 million $ 237,167
9:18 AM $ 0.16
+0.00%
$ 160.44 million $ 237,192
9:17 AM $ 0.16
+0.00%
$ 160.44 million $ 237,192
9:16 AM $ 0.16
+0.00%
$ 160.44 million $ 237,278
9:15 AM $ 0.16
+0.00%
$ 160.44 million $ 237,278
9:14 AM $ 0.16
+0.01%
$ 160.43 million $ 237,865
9:13 AM $ 0.16
+0.00%
$ 160.43 million $ 237,865
9:12 AM $ 0.16
+0.00%
$ 160.43 million $ 238,138
9:11 AM $ 0.16
+0.00%
$ 160.43 million $ 238,800
9:10 AM $ 0.16
+0.00%
$ 160.43 million $ 238,800
9:09 AM $ 0.16
+0.00%
$ 160.42 million $ 238,910
9:08 AM $ 0.16
+0.00%
$ 160.42 million $ 238,910