Unipoly Coin Historical Data

UNP Page 22
Download
Date Close Price change Market cap Trading volume
12:36 AM $ 0.111
+0.00%
$ 111.11 million $ 28,763
12:35 AM $ 0.11
+0.00%
$ 111.11 million $ 28,762
12:34 AM $ 0.11
+0.00%
$ 110.49 million $ 28,766
12:33 AM $ 0.111
+0.00%
$ 110.49 million $ 28,761
12:32 AM $ 0.111
-1.14%
$ 110.49 million $ 28,766
12:31 AM $ 0.112
+0.00%
$ 110.49 million $ 28,815
12:30 AM $ 0.112
+0.00%
$ 110.49 million $ 28,818
12:29 AM $ 0.112
+0.00%
$ 111.72 million $ 28,815
12:28 AM $ 0.112
+0.00%
$ 111.72 million $ 28,819
12:27 AM $ 0.112
+0.93%
$ 111.72 million $ 28,814
12:26 AM $ 0.111
+0.00%
$ 111.72 million $ 28,880
12:25 AM $ 0.111
+0.00%
$ 111.72 million $ 28,875
12:24 AM $ 0.111
+0.00%
$ 110.69 million $ 28,879
12:23 AM $ 0.111
+0.00%
$ 110.69 million $ 28,879
12:22 AM $ 0.111
+0.10%
$ 110.69 million $ 28,881
12:21 AM $ 0.111
+0.00%
$ 110.69 million $ 28,973
12:20 AM $ 0.111
+0.00%
$ 110.69 million $ 28,973
12:19 AM $ 0.111
+0.00%
$ 110.59 million $ 28,972
12:18 AM $ 0.111
+0.00%
$ 110.59 million $ 28,972
12:17 AM $ 0.111
-1.08%
$ 110.59 million $ 28,971
12:16 AM $ 0.112
+0.00%
$ 110.59 million $ 29,013
12:15 AM $ 0.112
+0.00%
$ 110.59 million $ 29,011
12:14 AM $ 0.112
+0.00%
$ 111.79 million $ 29,016
12:13 AM $ 0.112
+0.00%
$ 111.79 million $ 29,012
12:12 AM $ 0.112
+0.20%
$ 111.79 million $ 29,017
12:11 AM $ 0.112
+0.00%
$ 111.79 million $ 29,071
12:10 AM $ 0.112
+0.00%
$ 111.79 million $ 29,075
12:09 AM $ 0.112
+0.00%
$ 111.57 million $ 29,071
12:08 AM $ 0.112
+0.00%
$ 111.57 million $ 29,076
12:07 AM $ 0.112
+0.42%
$ 111.57 million $ 29,072
12:06 AM $ 0.111
+0.00%
$ 111.57 million $ 29,153
12:05 AM $ 0.111
+0.00%
$ 111.57 million $ 29,153
12:04 AM $ 0.111
+0.00%
$ 111.07 million $ 29,152
12:03 AM $ 0.111
+0.00%
$ 111.07 million $ 29,154
12:02 AM $ 0.111
-0.70%
$ 111.07 million $ 29,152
12:01 AM $ 0.112
+0.00%
$ 111.07 million $ 29,207
12:00 AM $ 0.112
+0.00%
$ 111.07 million $ 29,207
11:59 PM $ 0.112
+0.00%
$ 112.06 million $ 29,208
11:58 PM $ 0.112
+0.00%
$ 112.06 million $ 29,210
11:57 PM $ 0.112
-0.49%
$ 112.06 million $ 29,209
11:56 PM $ 0.112
+0.00%
$ 112.06 million $ 29,265
11:55 PM $ 0.112
+0.00%
$ 112.06 million $ 29,263
11:54 PM $ 0.112
+0.00%
$ 112.41 million $ 29,263
11:53 PM $ 0.112
+0.00%
$ 112.41 million $ 29,266
11:52 PM $ 0.112
+0.02%
$ 112.41 million $ 29,263
11:51 PM $ 0.112
+0.00%
$ 112.41 million $ 29,317
11:50 PM $ 0.113
+0.00%
$ 112.41 million $ 29,312
11:49 PM $ 0.113
+0.00%
$ 112.53 million $ 29,317
11:48 PM $ 0.112
+0.00%
$ 112.53 million $ 29,314
11:47 PM $ 0.112
+0.46%
$ 112.53 million $ 29,318